INRADAY OPEN HIGH STRATGEY
by @deepaxd4f80a2Modify
Open Price Low Price
Bullish Engulfing
Bullish Engulfing
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 275.09 | 30.17 | 12.32% | 40,56,984 | 30.39 | 1,000 | 248.95 | 0.24 | 243.30 | 243.30 | |
| 18.12 | 0.86 | 4.98% | 23,20,061 | 78.55 | 532 | 17.72 | 1.29 | 17.21 | 17.21 | |
| 115.31 | 7.16 | 6.62% | 6,97,302 | 45.15 | 688 | 108.81 | 4.53 | 108.01 | 108.01 | |
| 960.85 | 33.35 | 3.60% | 5,58,918 | 35.68 | 7,733 | 933.43 | 5.16 | 925.00 | 925.00 | |
| 26.62 | 0.57 | 2.19% | 3,78,269 | 17.26 | 654 | 26.22 | 5.89 | 25.50 | 25.50 | |
| 26.05 | 0.29 | 1.13% | 2,72,698 | 1.18 | 97 | 25.95 | 0.03 | 25.62 | 25.62 | |
| 12.58 | 0.74 | 6.25% | 2,46,123 | 10.57 | 111 | 12.08 | 4.53 | 11.72 | 11.72 | |
| 595.65 | 3.35 | 0.57% | 1,37,706 | 67.15 | 7,505 | 591.64 | 1.87 | 589.05 | 589.05 | |
| 46.60 | 1.21 | 2.67% | 1,36,241 | 9.58 | 136 | 45.75 | 0.22 | 45.10 | 45.10 | |
| 2,300.50 | 21.20 | 0.93% | 1,15,372 | 57.68 | 13,961 | 2,303.02 | 7.61 | 2,265.00 | 2,265.00 | |
| 286.30 | 6.45 | 2.30% | 75,737 | 29.08 | 2,768 | 283.92 | 0.55 | 278.15 | 278.15 | |
| 66.91 | 0.26 | 0.39% | 54,825 | 16.31 | 618 | 67.21 | 0.86 | 66.03 | 66.03 | |
| 101.25 | 3.30 | 3.37% | 41,600 | 19.55 | 105 | 96.35 | 0.00 | 95.00 | 95.00 | |
| 72.19 | 1.19 | 1.68% | 26,370 | 12.28 | 214 | 71.76 | 0.00 | 69.20 | 69.20 | |
| 174.42 | 3.94 | 2.31% | 19,011 | 28.86 | 196 | 171.43 | 1.22 | 170.00 | 170.00 | |
| 33.70 | 0.45 | 1.35% | 16,000 | 53.89 | 83 | 34.16 | 0.00 | 32.90 | 32.90 | |
| 27.05 | 0.55 | 2.08% | 4,800 | 6.45 | 36 | 26.69 | 0.00 | 25.70 | 25.70 | |