INRADAY OPEN HIGH STRATGEY
by @deepaxd4f80a2
0
Modify
Open Price Low Price
Bullish Engulfing
Bullish Engulfing
NSE
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,293.66 | 20.06 | 4,267.10 | 4,267.10 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 1,635.94 | 15.22 | 1,611.10 | 1,611.10 | |
| 323.85 | 10.40 | 3.32% | 4,48,159 | 22.63 | 1,012 | 323.05 | 12.37 | 310.50 | 310.50 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 914.89 | 6.49 | 890.00 | 890.00 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 178.86 | 0.12 | 175.30 | 175.30 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,218.40 | 10.69 | 22,700.00 | 22,700.00 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | 726.10 | 0.52 | 701.00 | 701.00 | |
| 17.48 | 0.61 | 3.62% | 1,29,741 | 8.61 | 130 | 16.97 | 0.00 | 16.60 | 16.60 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 466.23 | 0.00 | 444.10 | 444.10 | |
| 8.76 | 0.16 | 1.86% | 68,957 | 45.84 | 206 | 8.74 | 0.00 | 8.41 | 8.41 | |
| 137.09 | 8.63 | 6.72% | 48,296 | -25.00 | 202 | 132.27 | 0.00 | 128.05 | 128.05 | |
| 27.60 | 1.30 | 4.94% | 34,000 | 13.77 | 60 | 27.18 | 0.00 | 26.00 | 26.00 | |
| 83.45 | 6.30 | 8.17% | 28,800 | 19.19 | 122 | 80.92 | 1.75 | 76.25 | 76.25 | |
| 8.03 | 0.21 | 2.69% | 25,132 | -42.17 | 139 | 7.94 | 1.56 | 7.54 | 7.54 | |
| 291.80 | 6.50 | 2.28% | 18,295 | 25.93 | 292 | 286.39 | 0.08 | 282.10 | 282.10 | |
| 16.00 | 0.20 | 1.27% | 18,040 | 4.33 | 40 | 15.71 | 0.00 | 15.55 | 15.55 | |
| 76.98 | 2.99 | 4.04% | 12,563 | 8.97 | 136 | 74.76 | 0.00 | 73.90 | 73.90 | |
| 71.80 | 5.80 | 8.79% | 7,200 | 11.38 | 134 | 69.38 | 2.05 | 62.50 | 62.50 | |
| 66.47 | 1.98 | 3.07% | 6,970 | 7.76 | 107 | 65.14 | 0.00 | 62.67 | 62.67 | |
| 71.55 | 4.55 | 6.79% | 4,800 | 13.35 | 66 | 70.79 | 0.00 | 66.00 | 66.00 | |
| 139.23 | 0.83 | 0.60% | 3,335 | 85.13 | 260 | 138.73 | 0.61 | 135.33 | 135.33 | |