INRADAY OPEN HIGH STRATGEY
by @deepaxd4f80a2
0
Modify
Open Price Low Price
Bullish Engulfing
Bullish Engulfing
NSE
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,072.50 | 28.45 | 1,057.10 | 1,057.10 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,169.90 | 15.51 | 1,162.00 | 1,162.00 | |
| 47.15 | 0.59 | 1.27% | 17,40,219 | 4,649.00 | 2,668 | 46.34 | 0.59 | 45.35 | 45.35 | |
| 143.96 | 2.89 | 2.05% | 7,24,254 | 27.21 | 3,921 | 141.38 | 5.40 | 139.01 | 139.01 | |
| 9.59 | 0.75 | 8.48% | 4,62,791 | 16.58 | 97 | 8.97 | 0.00 | 8.65 | 8.65 | |
| 580.85 | 10.40 | 1.82% | 4,22,245 | 27.79 | 3,661 | 570.14 | 0.82 | 565.00 | 565.00 | |
| 574.35 | 7.10 | 1.25% | 3,81,826 | 25.87 | 7,269 | 562.90 | 4.76 | 546.00 | 546.00 | |
| 413.25 | 22.75 | 5.83% | 3,73,323 | 31.40 | 1,291 | 393.88 | 6.00 | 384.10 | 384.10 | |
| 85.95 | 0.78 | 0.92% | 3,60,881 | 13.23 | 1,165 | 85.21 | 0.00 | 83.81 | 83.81 | |
| 40.72 | 1.19 | 3.01% | 1,22,586 | 0.00 | 163 | 40.34 | 2.83 | 38.70 | 38.70 | |
| 11.83 | 0.62 | 5.53% | 1,16,329 | 30.24 | 304 | 11.46 | 0.00 | 11.07 | 11.07 | |
| 565.85 | 6.10 | 1.09% | 1,08,932 | 26.39 | 2,174 | 536.28 | 0.81 | 549.00 | 549.00 | |
| 471.25 | 17.80 | 3.93% | 1,03,190 | 14.17 | 2,622 | 453.49 | 0.38 | 452.00 | 452.00 | |
| 13.08 | 0.24 | 1.87% | 90,961 | -11.87 | 214 | 12.77 | 0.49 | 12.53 | 12.53 | |
| 1,805.40 | 85.90 | 5.00% | 75,311 | 22.56 | 2,413 | 1,732.24 | 2.80 | 1,715.00 | 1,715.00 | |
| 76.50 | 2.45 | 3.31% | 65,600 | 0.00 | 134 | 74.42 | 1.01 | 74.00 | 74.00 | |
| 31.62 | 1.00 | 3.27% | 62,838 | -2.49 | 77 | 30.77 | 0.00 | 30.10 | 30.10 | |
| 1,241.80 | 30.90 | 2.55% | 53,735 | 36.07 | 5,404 | 1,210.32 | 4.03 | 1,195.00 | 1,195.00 | |
| 415.75 | 24.25 | 6.19% | 42,000 | 0.00 | 930 | 411.29 | 0.19 | 381.05 | 381.05 | |
| 108.95 | 2.79 | 2.63% | 41,456 | 17.23 | 211 | 105.42 | 0.00 | 103.00 | 103.00 | |
| 158.20 | 1.20 | 0.76% | 29,000 | 10.38 | 387 | 153.15 | 0.00 | 150.15 | 150.15 | |
| 129.05 | 4.55 | 3.65% | 28,500 | 13.62 | 309 | 123.89 | 0.00 | 122.00 | 122.00 | |
| 665.75 | 6.75 | 1.02% | 14,910 | 13.72 | 1,937 | 657.80 | 4.50 | 653.00 | 653.00 | |
| 235.68 | 4.99 | 2.16% | 14,549 | 18.87 | 625 | 230.34 | 0.00 | 230.01 | 230.01 | |
| 102.95 | 4.15 | 4.20% | 6,400 | 13.46 | 197 | 102.72 | 3.98 | 96.00 | 96.00 | |