INRADAY OPEN HIGH STRATGEY
by @deepaxd4f80a2
0
Modify
Open Price Low Price
Bullish Engulfing
Bullish Engulfing
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.43 | 0.51 | 3.66% | 1,29,38,296 | -2.62 | 2,568 | 14.06 | 11.90 | 13.90 | 13.90 | |
| 16.14 | 0.68 | 4.40% | 71,95,942 | 17.01 | 1,517 | 15.54 | 0.35 | 15.40 | 15.40 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 568.04 | 4.01 | 562.00 | 562.00 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 240.80 | 9.17 | 236.20 | 236.20 | |
| 37.78 | 0.33 | 0.88% | 12,50,142 | 197.05 | 7,386 | 37.78 | 2.52 | 37.41 | 37.41 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 184.33 | 0.53 | 180.53 | 180.53 | |
| 35.22 | 1.56 | 4.63% | 9,16,494 | 27.15 | 993 | 33.98 | 2.06 | 33.65 | 33.65 | |
| 167.03 | 6.85 | 4.28% | 8,81,187 | 20.55 | 873 | 164.80 | 4.10 | 157.10 | 157.10 | |
| 529.65 | 22.70 | 4.48% | 8,35,216 | 21.04 | 3,463 | 519.82 | 0.00 | 506.90 | 506.90 | |
| 552.25 | 19.95 | 3.75% | 6,73,353 | 21.56 | 46,898 | 547.96 | 14.28 | 532.20 | 532.20 | |
| 48.87 | 1.42 | 2.99% | 6,22,177 | 190.20 | 2,765 | 47.61 | 0.36 | 47.25 | 47.25 | |
| 21.76 | 0.99 | 4.77% | 5,22,587 | 0.47 | 1,010 | 21.61 | 17.99 | 20.55 | 20.55 | |
| 119.20 | 3.27 | 2.82% | 1,88,867 | 29.07 | 766 | 117.35 | 3.82 | 115.20 | 115.20 | |
| 296.35 | 2.00 | 0.68% | 1,52,531 | 20.48 | 4,352 | 297.05 | 18.11 | 294.00 | 294.00 | |
| 5.41 | 0.05 | 0.93% | 82,277 | 19.04 | 77 | 5.43 | 0.00 | 5.32 | 5.32 | |
| 8.99 | 0.12 | 1.35% | 80,422 | 73.92 | 29 | 8.94 | 1.49 | 8.85 | 8.85 | |
| 147.00 | 8.90 | 6.44% | 77,600 | 17.89 | 357 | 141.77 | 0.00 | 137.00 | 137.00 | |
| 552.20 | 1.85 | 0.34% | 60,563 | 25.62 | 7,565 | 548.68 | 2.30 | 546.65 | 546.65 | |
| 258.00 | 7.00 | 2.79% | 36,175 | 13.44 | 273 | 254.78 | 2.70 | 250.05 | 250.05 | |
| 8.77 | 0.28 | 3.30% | 30,806 | 6.43 | 53 | 8.63 | 0.00 | 8.10 | 8.10 | |
| 17.90 | 0.64 | 3.71% | 26,561 | 11.74 | 69 | 17.54 | 0.01 | 17.12 | 17.12 | |
| 392.25 | 12.15 | 3.20% | 20,000 | 18.27 | 422 | 378.58 | 0.04 | 370.05 | 370.05 | |
| 13.80 | 0.65 | 4.94% | 18,000 | 0.00 | 19 | 14.10 | 0.07 | 12.55 | 12.55 | |
| 292.00 | 3.45 | 1.20% | 17,400 | 32.53 | 676 | 293.98 | 0.16 | 287.05 | 287.05 | |
| 460.45 | 16.50 | 3.72% | 12,685 | 14.01 | 360 | 445.07 | 0.05 | 441.00 | 441.00 | |