INRADAY OPEN HIGH STRATGEY
by @deepaxd4f80a2
0
Modify
Open Price Low Price
Bullish Engulfing
Bullish Engulfing
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 276.80 | 6.30 | 2.33% | 13,272 | 45.82 | 3,451 | 264.30 | 0.75 | 273.00 | 273.00 | |
| 239.50 | 10.15 | 4.43% | 10,530 | 13.65 | 719 | 227.36 | 0.06 | 236.00 | 236.00 | |
| 195.07 | 3.47 | 1.81% | 7,498 | 703.70 | 1,019 | 187.49 | 0.75 | 191.01 | 191.01 | |
| 65.95 | 0.85 | 1.31% | 6,000 | 18.87 | 86 | 64.00 | 0.00 | 65.05 | 65.05 | |
| 905.00 | 12.70 | 1.42% | 5,767 | 15.00 | 2,376 | 892.80 | 2.41 | 896.75 | 896.75 | |
| 934.45 | 16.20 | 1.76% | 5,744 | 31.01 | 22,080 | 916.60 | 7.52 | 920.15 | 920.15 | |
| 278.00 | 9.60 | 3.58% | 5,442 | 12.01 | 902 | 265.71 | 0.92 | 268.95 | 268.95 | |
| 1,421.00 | 34.55 | 2.49% | 3,200 | 62.85 | 2,929 | 1,367.69 | 0.22 | 1,413.00 | 1,413.00 | |
| 25.44 | 0.00 | 0.00% | 2,194 | 11.53 | 441 | 24.92 | 0.00 | 25.44 | 25.44 | |
| 115.10 | -2.70 | -2.29% | 2,000 | 25.72 | 714 | 113.69 | 0.00 | 115.10 | 115.10 | |
| 54.39 | 1.06 | 1.99% | 1,951 | -30.59 | 266 | 52.82 | 0.00 | 53.90 | 53.90 | |
| 170.00 | 3.85 | 2.32% | 1,800 | 12.65 | 350 | 164.60 | 1.20 | 170.00 | 170.00 | |
| 45.00 | 0.34 | 0.76% | 764 | 10.46 | 223 | 43.64 | 2.04 | 45.00 | 45.00 | |
| 61.39 | 0.59 | 0.97% | 150 | -20.87 | 219 | 61.14 | 0.17 | 60.80 | 60.80 | |
| 72.89 | 1.45 | 2.03% | 65 | 31.46 | 108 | 70.98 | 0.00 | 72.00 | 72.00 | |
| 58.48 | 2.02 | 3.58% | 43 | -11.77 | 317 | 56.42 | 7.80 | 57.49 | 57.49 | |
| 444.00 | 13.50 | 3.14% | 37 | 41.67 | 711 | 422.99 | 0.00 | 429.00 | 429.00 | |
| 978.15 | 0.00 | 0.00% | 25 | 11.38 | 740 | 973.01 | 0.09 | 978.15 | 978.15 | |
| 4.09 | 0.03 | 0.74% | 10 | -389.00 | 13 | 4.06 | 0.00 | 4.09 | 4.09 | |
| 85.94 | 0.00 | 0.00% | 3 | 34.15 | 862 | 85.08 | 0.10 | 85.94 | 85.94 | |
| 6.55 | 0.19 | 2.99% | 2 | 0.00 | 125 | 6.29 | 0.25 | 6.55 | 6.55 | |
| 13.67 | 0.26 | 1.94% | 1 | 6.60 | 44 | 12.92 | 0.00 | 13.67 | 13.67 | |
| 220.00 | -2.49 | -1.12% | 1 | 8.22 | 13 | 202.42 | 0.00 | 220.00 | 220.00 | |