scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
higher than previous day with open is close

higher than previous day with open is close

by @pettugadia5c3ea40
0
save

Modify

NSE

Open Price
Close Price

Previous High Price
Low Price

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
Close Price
Low Price
Previous High Price
1,076.90 51.20 4.99% 5,42,861 116.20 20,407 1,076.90 1,076.90 1,076.90 1,025.70
46.48 2.21 4.99% 6,74,431 0.34 1,899 46.48 46.48 46.48 44.28
494.00 9.68 2.00% 4,423 0.44 1,647 494.00 494.00 494.00 484.32
206.25 9.80 4.99% 27,200 0.00 378 206.25 206.25 206.25 196.45
12.85 0.60 4.90% 1,01,250 8.11 368 12.85 12.85 12.85 12.25
147.25 7.00 4.99% 40,800 27.02 274 147.25 147.25 147.25 140.25
140.20 0.05 0.04% 12,000 13.69 211 140.20 140.20 140.20 140.15
106.95 0.95 0.90% 1,000 6.31 189 106.95 106.95 106.95 106.00
7.79 0.37 4.99% 1,03,321 16.56 121 7.79 7.79 7.69 7.42
90.05 0.20 0.22% 1,200 15.80 100 90.05 90.05 90.05 89.85
115.05 0.05 0.04% 61,000 74.68 99 115.05 115.05 115.05 115.00
2.13 0.04 1.91% 15,431 -0.20 93 2.13 2.13 2.13 2.09
15.36 0.73 4.99% 16,344 -0.44 90 15.36 15.36 15.36 14.63
2.36 0.11 4.89% 10,28,057 8.50 78 2.36 2.36 2.36 2.25
23.50 0.50 2.17% 4,000 14.20 58 23.50 23.50 23.50 23.00
21.70 0.05 0.23% 1,200 6.03 49 21.70 21.70 21.70 21.65
5.71 0.27 4.96% 23,364 -0.25 47 5.71 5.71 5.71 5.65
50.85 2.40 4.95% 1,800 10.03 43 50.85 50.85 50.85 48.45
24.90 0.90 3.75% 1,500 4.48 39 24.90 24.90 24.90 24.05
35.88 3.26 9.99% 8,844 -45.94 37 35.88 35.88 35.88 32.62
2.06 0.09 4.57% 1,44,069 -0.11 29 2.06 2.06 2.06 1.97
34.93 3.17 9.98% 35,473 -141.91 29 34.93 34.93 34.93 31.76
59.70 1.10 1.88% 2,000 15.71 27 59.70 59.70 59.70 58.60
26.07 0.51 2.00% 53 -12.41 26 26.07 26.07 26.07 25.56
1.34 0.06 4.69% 298 -34.25 4 1.34 1.34 1.34 1.28
Showing 25 of 25 results
Download