higher than previous day with open is close
by @pettugadia5c3ea40
0
Modify
NSE
Open Price Close Price
Previous High Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 335.75 | 15.95 | 4.99% | 1,19,079 | 0.00 | 10,288 | 335.75 | 335.75 | 335.75 | 319.80 | |
| 1,159.80 | 55.20 | 5.00% | 1,86,036 | 89.54 | 7,209 | 1,159.80 | 1,159.80 | 1,130.00 | 1,104.60 | |
| 74.17 | 3.53 | 5.00% | 1,29,896 | 0.60 | 3,031 | 74.17 | 74.17 | 74.17 | 70.64 | |
| 1,481.80 | 70.50 | 5.00% | 49,108 | 18.39 | 1,981 | 1,481.80 | 1,481.80 | 1,481.80 | 1,411.30 | |
| 869.15 | 41.35 | 5.00% | 2,43,644 | 25.99 | 1,300 | 869.15 | 869.15 | 850.00 | 827.80 | |
| 762.50 | 36.30 | 5.00% | 76,000 | 77.26 | 815 | 762.50 | 762.50 | 731.60 | 726.20 | |
| 258.55 | 12.30 | 4.99% | 1,68,500 | 29.78 | 646 | 258.55 | 258.55 | 252.95 | 246.25 | |
| 293.68 | 13.98 | 5.00% | 15,008 | 31.73 | 504 | 293.68 | 293.68 | 293.68 | 279.70 | |
| 152.68 | 7.27 | 5.00% | 2,326 | 0.00 | 361 | 152.68 | 152.68 | 152.68 | 145.41 | |
| 143.80 | 4.80 | 3.45% | 2,400 | 12.11 | 299 | 143.80 | 143.80 | 143.80 | 142.10 | |
| 136.25 | 6.45 | 4.97% | 81,500 | 18.03 | 190 | 136.25 | 136.25 | 132.00 | 129.95 | |
| 105.00 | 1.00 | 0.96% | 1,79,200 | 0.00 | 185 | 105.00 | 105.00 | 105.00 | 104.00 | |
| 52.00 | 5.50 | 11.83% | 3,000 | 0.00 | 115 | 52.00 | 52.00 | 52.00 | 46.50 | |
| 112.80 | 4.90 | 4.54% | 1,600 | -199.81 | 105 | 112.80 | 112.80 | 112.80 | 112.00 | |
| 5.43 | 0.24 | 4.62% | 80,57,970 | 20.76 | 84 | 5.43 | 5.43 | 5.43 | 5.20 | |
| 21.82 | 1.03 | 4.95% | 74,664 | 0.91 | 83 | 21.82 | 21.82 | 21.82 | 20.79 | |
| 43.90 | 2.05 | 4.90% | 44,000 | 4.72 | 80 | 43.90 | 43.90 | 43.90 | 41.85 | |
| 23.40 | 1.10 | 4.93% | 4,000 | 13.77 | 58 | 23.40 | 23.40 | 23.40 | 22.30 | |
| 31.85 | 1.50 | 4.94% | 4,500 | 5.66 | 50 | 31.85 | 31.85 | 31.85 | 30.35 | |
| 28.15 | 0.65 | 2.36% | 1,600 | 4.57 | 38 | 28.15 | 28.15 | 28.15 | 28.00 | |
| 34.88 | 1.66 | 5.00% | 7 | -2.09 | 36 | 34.88 | 34.88 | 34.88 | 33.22 | |
| 105.95 | 5.00 | 4.95% | 600 | -1.59 | 34 | 105.95 | 105.95 | 105.95 | 100.95 | |
| 45.35 | 2.15 | 4.98% | 1,000 | 10.41 | 33 | 45.35 | 45.35 | 45.35 | 43.20 | |
| 62.80 | 2.95 | 4.93% | 1,500 | 5.76 | 26 | 62.80 | 62.80 | 62.80 | 59.85 | |
| 61.30 | 2.90 | 4.97% | 2,000 | 15.21 | 21 | 61.30 | 61.30 | 61.30 | 58.40 | |