higher than previous day with open is close
by @pettugadia5c3ea40
0
Modify
NSE
Open Price Close Price
Previous High Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | 0.08 | 4.97% | 63,04,664 | -10.13 | 501 | 1.69 | 1.69 | 1.63 | 1.61 | |
| 227.55 | 10.80 | 4.98% | 3,200 | - | 330 | 227.55 | 227.55 | 227.55 | 216.75 | |
| 114.45 | 3.45 | 3.11% | 1,600 | 22.47 | 219 | 114.45 | 114.45 | 114.45 | 111.00 | |
| 114.46 | 5.45 | 5.00% | 105 | -427.69 | 113 | 114.46 | 114.46 | 114.46 | 109.01 | |
| 2.76 | 0.13 | 4.94% | 5,92,856 | 262.00 | 39 | 2.76 | 2.76 | 2.66 | 2.63 | |
| 14.99 | 0.71 | 4.97% | 4,75,459 | -10.90 | 39 | 14.99 | 14.99 | 14.58 | 14.28 | |
| 0.25 | 0.01 | 4.17% | 1,42,16,239 | 12.00 | 37 | 0.25 | 0.25 | 0.25 | 0.24 | |
| 9.23 | 0.18 | 1.99% | 7,854 | -3.99 | 25 | 9.23 | 9.23 | 9.23 | 9.05 | |
| 0.23 | 0.01 | 4.55% | 6,98,844 | -7.00 | 17 | 0.23 | 0.23 | 0.23 | 0.22 | |