higher than previous day with open is close
by @pettugadia5c3ea40
0
Modify
NSE
Open Price Close Price
Previous High Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 330.40 | 15.73 | 5.00% | 1,091 | 0.29 | 1,101 | 330.40 | 330.40 | 330.40 | 314.67 | |
| 190.35 | 9.05 | 4.99% | 25,600 | 0.00 | 446 | 190.35 | 190.35 | 190.35 | 181.30 | |
| 362.00 | 15.10 | 4.35% | 800 | 54.98 | 419 | 362.00 | 362.00 | 362.00 | 349.00 | |
| 2.25 | 0.04 | 1.81% | 3,23,735 | -55.50 | 355 | 2.25 | 2.25 | 2.25 | 2.21 | |
| 184.95 | 8.80 | 5.00% | 27,200 | 0.00 | 319 | 184.95 | 184.95 | 184.95 | 176.15 | |
| 126.45 | 6.00 | 4.98% | 1,29,600 | 0.00 | 241 | 126.45 | 126.45 | 126.45 | 120.45 | |
| 145.00 | 1.00 | 0.69% | 4,800 | 22.97 | 238 | 145.00 | 145.00 | 145.00 | 144.00 | |
| 61.00 | 0.50 | 0.83% | 6,000 | 61.60 | 151 | 61.00 | 61.00 | 61.00 | 60.50 | |
| 125.00 | 5.95 | 5.00% | 2,000 | 48.72 | 128 | 125.00 | 125.00 | 125.00 | 119.05 | |
| 48.70 | 2.30 | 4.96% | 25,600 | 53.89 | 120 | 48.70 | 48.70 | 48.70 | 46.40 | |
| 54.85 | 2.60 | 4.98% | 10,000 | 17.30 | 80 | 54.85 | 54.85 | 54.80 | 52.25 | |
| 1.72 | 0.03 | 1.78% | 1,81,521 | -0.16 | 75 | 1.72 | 1.72 | 1.72 | 1.69 | |
| 38.05 | 0.85 | 2.28% | 1,600 | 4.00 | 65 | 38.05 | 38.05 | 38.05 | 37.20 | |
| 20.95 | 0.99 | 4.96% | 2,228 | 22.15 | 64 | 20.95 | 20.95 | 20.95 | 19.96 | |
| 24.15 | 0.50 | 2.11% | 1,600 | 7.19 | 45 | 24.15 | 24.15 | 24.15 | 24.05 | |
| 27.85 | 1.30 | 4.90% | 3,200 | 7.79 | 34 | 27.85 | 27.85 | 27.85 | 26.55 | |
| 44.65 | 2.10 | 4.94% | 6,000 | 0.00 | 31 | 44.65 | 44.65 | 44.65 | 42.55 | |
| 21.00 | 0.41 | 1.99% | 52 | -10.00 | 21 | 21.00 | 21.00 | 21.00 | 20.59 | |
| 11.75 | 0.50 | 4.44% | 2,000 | -4.17 | 18 | 11.75 | 11.75 | 11.75 | 11.25 | |