higher than previous day with open is close
by @pettugadia5c3ea40
0
Modify
NSE
Open Price Close Price
Previous High Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.49 | 5.11 | 4.99% | 1,91,562 | 27.06 | 3,174 | 107.49 | 107.49 | 107.49 | 102.38 | |
| 22.44 | 0.44 | 2.00% | 8,826 | 36.07 | 1,248 | 22.44 | 22.44 | 22.43 | 22.00 | |
| 420.75 | 20.00 | 4.99% | 1,01,400 | 16.38 | 1,016 | 420.75 | 420.75 | 420.75 | 400.75 | |
| 25.29 | 1.20 | 4.98% | 12,87,249 | -11.09 | 966 | 25.29 | 25.29 | 25.29 | 24.09 | |
| 680.00 | 29.00 | 4.45% | 750 | 64.14 | 295 | 680.00 | 680.00 | 680.00 | 652.00 | |
| 73.51 | 3.50 | 5.00% | 61,076 | 8.46 | 217 | 73.51 | 73.51 | 73.51 | 70.01 | |
| 115.26 | 5.48 | 4.99% | 27,984 | 4.66 | 210 | 115.26 | 115.26 | 115.26 | 109.78 | |
| 173.60 | 8.25 | 4.99% | 3,600 | 18.41 | 199 | 173.60 | 173.60 | 173.60 | 165.35 | |
| 230.80 | 10.95 | 4.98% | 16,500 | 11.61 | 198 | 230.80 | 230.80 | 230.80 | 219.85 | |
| 111.35 | 7.15 | 6.86% | 1,600 | 23.42 | 181 | 111.35 | 111.35 | 111.35 | 107.00 | |
| 157.80 | 7.50 | 4.99% | 2,000 | 417.50 | 164 | 157.80 | 157.80 | 157.80 | 150.30 | |
| 65.00 | 3.05 | 4.92% | 1,34,400 | 7.71 | 144 | 65.00 | 65.00 | 63.25 | 61.95 | |
| 106.00 | 4.35 | 4.28% | 11,250 | 29.72 | 107 | 106.00 | 106.00 | 106.00 | 101.65 | |
| 2.70 | 0.12 | 4.65% | 1,98,395 | 8.50 | 90 | 2.70 | 2.70 | 2.70 | 2.58 | |
| 40.95 | 1.95 | 5.00% | 1,54,000 | -325.00 | 74 | 40.95 | 40.95 | 40.00 | 39.00 | |
| 4.96 | 0.23 | 4.86% | 4,91,723 | 477.00 | 71 | 4.96 | 4.96 | 4.96 | 4.73 | |
| 5.22 | 0.24 | 4.82% | 67,534 | -1.64 | 66 | 5.22 | 5.22 | 5.22 | 4.98 | |
| 55.55 | 0.55 | 1.00% | 600 | 11.93 | 65 | 55.55 | 55.55 | 55.55 | 55.00 | |
| 43.90 | 2.05 | 4.90% | 18,000 | 35.17 | 63 | 43.90 | 43.90 | 43.90 | 41.85 | |
| 50.90 | 2.40 | 4.95% | 9,000 | 4.38 | 60 | 50.90 | 50.90 | 50.90 | 48.50 | |
| 32.15 | 1.50 | 4.89% | 12,000 | -3.36 | 59 | 32.15 | 32.15 | 32.15 | 30.65 | |
| 81.35 | 3.85 | 4.97% | 19,000 | 6.35 | 48 | 81.35 | 81.35 | 81.35 | 77.50 | |
| 96.05 | 4.55 | 4.97% | 1,000 | 0.00 | 46 | 96.05 | 96.05 | 96.05 | 91.50 | |
| 120.95 | 5.75 | 4.99% | 4,000 | 30.00 | 42 | 120.95 | 120.95 | 120.95 | 115.20 | |
| 27.00 | 1.25 | 4.85% | 1,600 | -135.53 | 28 | 27.00 | 27.00 | 27.00 | 25.75 | |