higher than previous day with open is close
by @pettugadia5c3ea40
0
Modify
NSE
Open Price Close Price
Previous High Price Low Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Close Price | Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.65 | 0.50 | 4.93% | 12,000 | 14.10 | 274 | 10.65 | 10.65 | 10.65 | 10.15 | |
| 439.80 | 20.85 | 4.98% | 1,250 | - | 233 | 439.80 | 439.80 | 439.80 | 418.95 | |
| 202.00 | 7.00 | 3.59% | 10,000 | 35.98 | 191 | 202.00 | 202.00 | 202.00 | 195.00 | |
| 103.00 | 0.05 | 0.05% | 1,600 | - | 181 | 103.00 | 103.00 | 103.00 | 102.95 | |
| 155.00 | 2.00 | 1.31% | 4,000 | 8.25 | 171 | 155.00 | 155.00 | 155.00 | 153.00 | |
| 0.16 | 0.01 | 6.67% | 1,15,60,580 | 15.00 | 133 | 0.16 | 0.16 | 0.16 | 0.15 | |
| 113.95 | 5.40 | 4.97% | 4,000 | 13.42 | 132 | 113.95 | 113.95 | 113.95 | 108.55 | |
| 52.30 | 1.30 | 2.55% | 1,600 | - | 91 | 52.30 | 52.30 | 52.30 | 51.00 | |
| 41.45 | 1.45 | 3.63% | 800 | 5.62 | 87 | 41.45 | 41.45 | 41.45 | 40.00 | |
| 129.95 | 5.35 | 4.29% | 300 | - | 73 | 129.95 | 129.95 | 129.95 | 125.00 | |
| 24.17 | 1.15 | 5.00% | 69,975 | -2.91 | 62 | 24.17 | 24.17 | 23.67 | 23.02 | |
| 40.50 | 0.60 | 1.50% | 3,000 | 3.43 | 48 | 40.50 | 40.50 | 40.50 | 39.90 | |
| 18.30 | 0.80 | 4.57% | 4,000 | 4.65 | 45 | 18.30 | 18.30 | 18.30 | 17.80 | |
| 29.25 | 0.75 | 2.63% | 4,000 | - | 45 | 29.25 | 29.25 | 29.25 | 28.55 | |
| 0.27 | 0.01 | 3.85% | 1,17,95,009 | 13.00 | 40 | 0.27 | 0.27 | 0.27 | 0.26 | |
| 23.40 | 2.60 | 12.50% | 1,600 | 7.88 | 38 | 23.40 | 23.40 | 23.40 | 21.95 | |
| 25.50 | 1.00 | 4.08% | 3,200 | 5.20 | 35 | 25.50 | 25.50 | 25.50 | 24.50 | |
| 21.10 | 1.00 | 4.98% | 2,000 | 18.79 | 30 | 21.10 | 21.10 | 21.10 | 20.10 | |
| 23.00 | 0.80 | 3.60% | 6,000 | -3.06 | 29 | 23.00 | 23.00 | 23.00 | 22.20 | |
| 23.25 | 1.10 | 4.97% | 8,000 | 6.40 | 27 | 23.25 | 23.25 | 23.25 | 22.15 | |
| 17.25 | 0.80 | 4.86% | 4,000 | 7.41 | 26 | 17.25 | 17.25 | 17.25 | 16.45 | |
| 18.85 | 0.65 | 3.57% | 2,000 | 13.38 | 19 | 18.85 | 18.85 | 18.85 | 18.20 | |
| 10.05 | 0.80 | 8.65% | 3,000 | 11.01 | 19 | 10.05 | 10.05 | 10.05 | 9.35 | |
| 18.53 | 0.88 | 4.99% | 3 | -0.31 | 19 | 18.53 | 18.53 | 18.53 | 17.65 | |
| 26.35 | 1.25 | 4.98% | 3,000 | 5.92 | 19 | 26.35 | 26.35 | 26.35 | 25.10 | |