higher than previous day with open is close
by @pettugadia5c3ea40
0
Modify
NSE
Open Price Close Price
Previous High Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 269.52 | 269.52 | 269.52 | 256.69 | |
| 437.20 | 20.80 | 5.00% | 36,000 | 33.23 | 919 | 437.20 | 437.20 | 437.20 | 423.95 | |
| 105.30 | 5.01 | 5.00% | 1,69,663 | 41.96 | 727 | 105.30 | 105.30 | 101.29 | 100.90 | |
| 443.85 | 21.10 | 4.99% | 1,24,800 | 0.00 | 476 | 443.85 | 443.85 | 443.85 | 422.75 | |
| 163.90 | 3.90 | 2.44% | 4,000 | 5.99 | 385 | 163.90 | 163.90 | 163.90 | 160.00 | |
| 40.32 | 6.72 | 20.00% | 3,090 | 12.72 | 353 | 40.32 | 40.32 | 40.32 | 33.60 | |
| 524.35 | 24.95 | 5.00% | 11,400 | 0.00 | 336 | 524.35 | 524.35 | 524.35 | 499.40 | |
| 153.45 | 7.30 | 4.99% | 7,375 | 41.64 | 265 | 153.45 | 153.45 | 153.45 | 146.15 | |
| 171.85 | 6.85 | 4.15% | 600 | 17.05 | 240 | 171.85 | 171.85 | 171.85 | 169.00 | |
| 419.30 | 19.95 | 5.00% | 4,000 | 21.46 | 168 | 419.30 | 419.30 | 410.00 | 399.35 | |
| 57.75 | 2.75 | 5.00% | 8,000 | 61.60 | 143 | 57.75 | 57.75 | 57.75 | 55.00 | |
| 110.00 | 2.00 | 1.85% | 3,000 | 31.58 | 111 | 110.00 | 110.00 | 109.80 | 108.00 | |
| 105.00 | 4.00 | 3.96% | 1,000 | 48.79 | 94 | 105.00 | 105.00 | 105.00 | 101.00 | |
| 58.70 | 2.75 | 4.92% | 13,000 | 11.58 | 89 | 58.70 | 58.70 | 58.70 | 55.95 | |
| 41.00 | 2.25 | 5.81% | 4,000 | 10.92 | 81 | 41.00 | 41.00 | 41.00 | 38.75 | |
| 54.70 | 1.80 | 3.40% | 3,000 | 7.92 | 74 | 54.70 | 54.70 | 54.70 | 52.90 | |
| 149.75 | 7.10 | 4.98% | 6,000 | 0.00 | 71 | 149.75 | 149.75 | 149.75 | 142.65 | |
| 99.85 | 4.75 | 4.99% | 800 | 9.01 | 68 | 99.85 | 99.85 | 99.85 | 95.10 | |
| 59.00 | 1.80 | 3.15% | 1,600 | 17.60 | 67 | 59.00 | 59.00 | 59.00 | 57.20 | |
| 27.50 | 1.00 | 3.77% | 12,000 | 11.32 | 50 | 27.50 | 27.50 | 27.00 | 26.50 | |
| 14.29 | 0.68 | 5.00% | 1,902 | 226.83 | 43 | 14.29 | 14.29 | 14.29 | 13.61 | |
| 41.42 | 0.81 | 1.99% | 96 | -17.81 | 39 | 41.42 | 41.42 | 41.42 | 40.71 | |
| 28.00 | 1.00 | 3.70% | 6,400 | 4.49 | 38 | 28.00 | 28.00 | 27.95 | 27.00 | |
| 117.00 | 5.00 | 4.46% | 300 | -1.76 | 38 | 117.00 | 117.00 | 117.00 | 112.00 | |
| 10.23 | 0.48 | 4.92% | 14,676 | -0.22 | 37 | 10.23 | 10.23 | 10.20 | 10.16 | |