higher than previous day with open is close
by @pettugadia5c3ea40
0
Modify
NSE
Open Price Close Price
Previous High Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.15 | 2.15 | 1.59% | 47,000 | 23.12 | 448 | 137.15 | 137.15 | 137.00 | 136.70 | |
| 19.74 | 0.94 | 5.00% | 6,026 | -0.90 | 423 | 19.74 | 19.74 | 19.74 | 18.80 | |
| 181.87 | 8.66 | 5.00% | 5,675 | -10.45 | 399 | 181.87 | 181.87 | 181.87 | 173.21 | |
| 100.00 | 0.50 | 0.50% | 10,800 | 10.40 | 241 | 100.00 | 100.00 | 100.00 | 99.50 | |
| 206.00 | 5.20 | 2.59% | 1,600 | 62.36 | 202 | 206.00 | 206.00 | 206.00 | 205.70 | |
| 83.50 | 3.95 | 4.97% | 2,250 | 12.61 | 200 | 83.50 | 83.50 | 83.50 | 79.55 | |
| 76.00 | 1.35 | 1.81% | 1,200 | 16.52 | 187 | 76.00 | 76.00 | 76.00 | 74.65 | |
| 101.00 | 0.30 | 0.30% | 1,200 | 8.92 | 110 | 101.00 | 101.00 | 101.00 | 100.80 | |
| 47.45 | 0.75 | 1.61% | 1,550 | 30.93 | 110 | 47.45 | 47.45 | 47.45 | 46.70 | |
| 49.53 | 2.35 | 4.98% | 62,547 | 13.21 | 97 | 49.53 | 49.53 | 48.00 | 47.18 | |
| 49.30 | 0.30 | 0.61% | 2,000 | 13.21 | 96 | 49.30 | 49.30 | 49.30 | 49.00 | |
| 3.64 | 0.17 | 4.90% | 10,55,451 | 5.21 | 91 | 3.64 | 3.64 | 3.64 | 3.47 | |
| 86.20 | 2.10 | 2.50% | 1,200 | -5.43 | 60 | 86.20 | 86.20 | 86.20 | 84.15 | |
| 70.00 | 1.95 | 2.87% | 1,500 | 8.97 | 53 | 70.00 | 70.00 | 70.00 | 68.05 | |
| 29.80 | 1.40 | 4.93% | 4,000 | 0.00 | 39 | 29.80 | 29.80 | 29.80 | 28.85 | |
| 2.13 | 0.10 | 4.93% | 5,53,650 | 7.00 | 39 | 2.13 | 2.13 | 2.13 | 2.03 | |
| 79.70 | 13.28 | 19.99% | 3,747 | 14.24 | 38 | 79.70 | 79.70 | 79.70 | 66.42 | |
| 3.92 | 0.07 | 1.82% | 2,891 | -5.49 | 34 | 3.92 | 3.92 | 3.92 | 3.85 | |
| 8.28 | 0.39 | 4.94% | 32,719 | -0.47 | 34 | 8.28 | 8.28 | 8.28 | 7.89 | |
| 24.30 | 1.15 | 4.97% | 28,000 | 31.28 | 32 | 24.30 | 24.30 | 24.00 | 23.15 | |
| 16.14 | 0.76 | 4.94% | 254 | -7.47 | 16 | 16.14 | 16.14 | 16.14 | 15.38 | |
| 6.95 | 0.30 | 4.51% | 45,000 | 47.50 | 13 | 6.95 | 6.95 | 6.95 | 6.65 | |
| 1.96 | 0.03 | 1.55% | 9,586 | -29.86 | 11 | 1.96 | 1.96 | 1.96 | 1.93 | |
| 2.30 | 0.10 | 4.55% | 12,000 | 0.00 | 4 | 2.30 | 2.30 | 2.30 | 2.20 | |
| 1.90 | 0.05 | 2.70% | 21,000 | 185.00 | 3 | 1.90 | 1.90 | 1.90 | 1.85 | |