higher than previous day with open is close
by @pettugadia5c3ea40
0
Modify
NSE
Open Price Close Price
Previous High Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.71 | 2.84 | 4.99% | 2,32,676 | -2.64 | 624 | 59.71 | 59.71 | 59.71 | 58.00 | |
| 240.00 | 1.00 | 0.42% | 1,500 | 92.28 | 235 | 240.00 | 240.00 | 240.00 | 239.00 | |
| 56.00 | 2.00 | 3.70% | 1,200 | 18.43 | 140 | 56.00 | 56.00 | 56.00 | 54.00 | |
| 148.99 | 6.14 | 4.30% | 3 | 11.81 | 134 | 148.99 | 148.99 | 148.99 | 142.85 | |
| 411.20 | 19.55 | 4.99% | 6,322 | 36.30 | 128 | 411.20 | 411.20 | 401.65 | 391.65 | |
| 87.00 | 0.65 | 0.75% | 6,000 | 20.61 | 115 | 87.00 | 87.00 | 87.00 | 86.35 | |
| 103.60 | 4.90 | 4.96% | 15,600 | 11.31 | 113 | 103.60 | 103.60 | 102.50 | 98.70 | |
| 57.00 | 1.10 | 1.97% | 2,000 | 15.70 | 110 | 57.00 | 57.00 | 57.00 | 56.00 | |
| 37.40 | 1.15 | 3.17% | 2,400 | 10.79 | 89 | 37.40 | 37.40 | 37.40 | 36.25 | |
| 63.95 | 2.20 | 3.56% | 1,200 | 11.54 | 75 | 63.95 | 63.95 | 63.95 | 63.70 | |
| 23.65 | 0.60 | 2.60% | 3,000 | 0.00 | 53 | 23.65 | 23.65 | 23.65 | 23.45 | |
| 24.00 | 0.30 | 1.27% | 2,000 | 12.41 | 52 | 24.00 | 24.00 | 24.00 | 23.90 | |
| 43.65 | 2.07 | 4.98% | 100 | -7.00 | 41 | 43.65 | 43.65 | 43.65 | 41.58 | |
| 50.95 | 2.00 | 4.09% | 3,000 | 15.79 | 37 | 50.95 | 50.95 | 50.45 | 50.00 | |
| 27.00 | 1.00 | 3.85% | 1,600 | 5.52 | 37 | 27.00 | 27.00 | 27.00 | 26.00 | |
| 62.00 | 2.05 | 3.42% | 2,000 | 24.17 | 34 | 62.00 | 62.00 | 62.00 | 59.95 | |
| 7.99 | 0.38 | 4.99% | 2,005 | -0.20 | 29 | 7.99 | 7.99 | 7.99 | 7.61 | |
| 18.20 | 0.10 | 0.55% | 2,000 | 8.15 | 28 | 18.20 | 18.20 | 18.20 | 18.10 | |
| 45.85 | 2.15 | 4.92% | 4,000 | 11.38 | 16 | 45.85 | 45.85 | 45.85 | 43.70 | |
| 6.05 | 0.20 | 3.42% | 6,000 | 6.36 | 15 | 6.05 | 6.05 | 6.05 | 5.85 | |
| 1.92 | 0.03 | 1.59% | 29,409 | -5.02 | 11 | 1.92 | 1.92 | 1.92 | 1.89 | |