High than prvs day with hugh rsi
by @deepticce39286
1
Modify
NSE
Price Previous High Price
RSI (14) Previous RSI (14)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | RSI (14) | Previous RSI (14) | SMA (5) | FII Holding | Average True Range (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,015.00 | 110.50 | 1.24% | 3,09,380 | 29.37 | 78,457 | 8,960.00 | 59.64 | 57.19 | 9,019.60 | 8.04 | 268.17 | 43.16 | |
| 3,391.00 | 51.90 | 1.55% | 34,03,551 | 63.97 | 86,468 | 3,364.00 | 80.88 | 79.51 | 3,255.82 | 26.08 | 105.88 | 38.86 | |
| 32,535.00 | 245.00 | 0.76% | 1,07,740 | 171.00 | 1,45,016 | 32,395.00 | 59.48 | 58.27 | 32,371.00 | 11.68 | 1,159.67 | 38.35 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 16,700.00 | 73.42 | 68.88 | 16,322.80 | 6.60 | 548.75 | 38.20 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,942 | 56.36 | 1,03,325 | 2,474.50 | 73.37 | 70.95 | 2,444.10 | 10.24 | 72.41 | 36.52 | |
| 301.95 | 13.00 | 4.50% | 1,80,51,421 | -80.71 | 19,443 | 293.50 | 70.47 | 64.70 | 289.59 | 20.49 | 10.75 | 31.97 | |
| 430.10 | 11.10 | 2.65% | 81,77,038 | 183.84 | 69,715 | 424.40 | 80.03 | 77.19 | 411.92 | 7.52 | 12.36 | 28.54 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,782.50 | 69.62 | 67.94 | 1,752.36 | 13.25 | 53.59 | 28.49 | |
| 459.85 | 9.90 | 2.20% | 71,92,210 | 29.68 | 50,036 | 451.90 | 48.15 | 40.22 | 450.32 | 9.20 | 11.28 | 27.71 | |
| 1,100.60 | 8.30 | 0.76% | 8,43,168 | 45.60 | 70,147 | 1,095.50 | 62.85 | 61.94 | 1,071.24 | 7.34 | 39.66 | 27.70 | |
| 8,476.50 | 188.00 | 2.27% | 3,78,980 | 159.41 | 29,830 | 8,399.00 | 61.22 | 57.86 | 8,353.70 | 23.96 | 313.41 | 27.65 | |
| 36,820.00 | 695.00 | 1.92% | 19,744 | 53.91 | 41,069 | 36,535.00 | 55.23 | 49.99 | 35,921.00 | 19.00 | 921.19 | 26.92 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,110 | 19.85 | 1,01,801 | 997.00 | 69.47 | 66.36 | 966.05 | 6.95 | 25.97 | 25.09 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 1,867.50 | 64.89 | 63.20 | 1,856.92 | 15.93 | 43.67 | 25.05 | |
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 33.93 | 11,60,980 | 1,889.20 | 59.59 | 57.11 | 1,818.94 | 27.80 | 46.11 | 24.41 | |
| 306.85 | 3.15 | 1.04% | 60,72,039 | 30.28 | 27,894 | 306.30 | 54.67 | 52.97 | 305.00 | 12.80 | 11.56 | 22.77 | |
| 129.92 | 3.81 | 3.02% | 2,13,24,325 | 36.55 | 1,37,123 | 128.00 | 57.75 | 53.16 | 127.38 | 12.45 | 4.53 | 20.79 | |
| 1,039.20 | 5.90 | 0.57% | 15,85,449 | 56.81 | 1,06,336 | 1,038.00 | 43.88 | 42.33 | 1,028.82 | 13.94 | 32.61 | 20.51 | |
| 5,406.00 | 33.50 | 0.62% | 1,51,714 | 50.99 | 1,30,213 | 5,397.00 | 38.88 | 36.66 | 5,371.80 | 15.63 | 129.33 | 20.26 | |
| 5,392.00 | 25.00 | 0.47% | 4,36,432 | 66.39 | 1,49,466 | 5,383.00 | 62.78 | 61.81 | 5,273.90 | 20.78 | 136.72 | 19.99 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,307.70 | 59.87 | 54.59 | 1,291.10 | 33.08 | 39.58 | 19.84 | |
| 430.15 | 7.80 | 1.85% | 77,49,990 | 15.60 | 1,13,481 | 425.10 | 58.70 | 54.81 | 415.43 | 25.09 | 13.05 | 19.12 | |
| 37,740.00 | 795.00 | 2.15% | 25,058 | 39.54 | 1,11,309 | 37,180.00 | 59.32 | 55.02 | 36,965.00 | 7.22 | 1,042.95 | 19.11 | |
| 1,320.70 | 48.20 | 3.79% | 38,49,617 | 53.79 | 96,061 | 1,278.40 | 53.51 | 43.26 | 1,272.64 | 14.41 | 34.59 | 18.97 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 340.60 | 56.80 | 46.19 | 343.00 | 17.29 | 11.14 | 18.22 | |