High than prvs day with hugh rsi
by @deepticce39286
0
Modify
NSE
Price Previous High Price
RSI (14) Previous RSI (14)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | RSI (14) | Previous RSI (14) | SMA (5) | FII Holding | Average True Range (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,236.10 | 55.46 | 47.57 | 4,155.60 | 16.82 | 89.79 | 45.04 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 615.50 | 84.02 | 82.03 | 604.41 | 1.31 | 16.39 | 43.02 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,098.00 | 48.45 | 40.43 | 7,046.10 | 44.20 | 110.27 | 42.69 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 959.95 | 82.18 | 80.56 | 927.50 | 49.61 | 25.12 | 41.81 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 294.60 | 77.33 | 74.69 | 286.70 | 16.22 | 7.13 | 39.66 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 417.20 | 66.13 | 59.92 | 414.50 | 26.20 | 9.40 | 36.55 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 590.80 | 79.69 | 76.85 | 586.19 | 11.08 | 13.52 | 34.89 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 5.32 | 29,673 | 537.80 | 47.62 | 41.52 | 533.55 | 20.17 | 8.56 | 30.99 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 1,850.00 | 74.03 | 72.46 | 1,834.42 | 33.45 | 36.91 | 28.56 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.45 | 76.03 | 64.07 | 296.63 | 30.16 | 7.61 | 24.36 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,073.10 | 74.14 | 71.00 | 1,055.62 | 26.16 | 23.23 | 23.95 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,065.40 | 60.68 | 53.88 | 2,044.54 | 8.76 | 43.36 | 22.19 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,186.60 | 64.37 | 61.71 | 1,165.06 | 65.87 | 33.47 | 21.63 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 400.95 | 72.77 | 71.42 | 391.98 | 7.96 | 5.98 | 21.46 | |
| 1,777.40 | 11.00 | 0.62% | 1,65,843 | 66.48 | 36,546 | 1,771.50 | 47.64 | 45.41 | 1,789.20 | 16.05 | 42.71 | 21.02 | |
| 1,394.70 | 9.10 | 0.66% | 4,76,963 | 85.03 | 46,148 | 1,391.90 | 56.05 | 53.88 | 1,389.10 | 20.26 | 32.09 | 20.16 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,444.00 | 54.79 | 48.16 | 1,410.36 | 2.43 | 44.50 | 20.10 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 3,828.90 | 64.03 | 62.04 | 3,806.04 | 15.92 | 58.42 | 18.62 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 578.45 | 67.88 | 57.19 | 573.87 | 26.76 | 16.38 | 18.07 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 939.55 | 64.83 | 57.86 | 931.89 | 18.61 | 26.53 | 16.11 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,750.00 | 55.30 | 51.81 | 11,586.20 | 15.82 | 161.38 | 15.88 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 280.00 | 60.97 | 59.12 | 275.87 | 28.03 | 4.64 | 13.95 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 257.45 | 54.77 | 53.42 | 252.32 | 12.54 | 6.48 | 13.09 | |
| 581.60 | 5.60 | 0.97% | 17,68,059 | 64.53 | 16,522 | 580.90 | 54.67 | 52.75 | 577.10 | 11.46 | 19.45 | 12.87 | |
| 5,215.00 | 11.00 | 0.21% | 1,03,441 | 62.52 | 1,10,510 | 5,215.00 | 53.81 | 52.99 | 5,174.90 | 8.29 | 87.90 | 12.07 | |