High than prvs day with hugh rsi
by @deepticce39286
1
Modify
NSE
Price Previous High Price
RSI (14) Previous RSI (14)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | RSI (14) | Previous RSI (14) | SMA (5) | FII Holding | Average True Range (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 8,900.00 | 80.77 | 79.49 | 8,376.10 | 8.04 | 285.76 | 37.46 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,415.00 | 79.16 | 78.26 | 1,378.78 | 9.74 | 33.91 | 36.24 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,389.45 | 83.10 | 80.86 | 1,333.20 | 12.23 | 58.44 | 33.71 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 31,875.00 | 82.58 | 81.45 | 30,758.00 | 11.68 | 1,017.82 | 32.91 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 44.08 | 59,056 | 2,155.00 | 67.96 | 66.42 | 2,135.08 | 13.60 | 59.73 | 29.64 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 1,011.70 | 76.30 | 74.17 | 983.50 | 16.60 | 37.21 | 28.04 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 26.14 | 73,713 | 178.09 | 70.93 | 69.18 | 175.78 | 5.01 | 5.77 | 27.97 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,059.20 | 71.92 | 70.74 | 1,040.13 | 37.26 | 31.47 | 25.50 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,612.50 | 70.88 | 66.03 | 1,588.48 | 3.10 | 65.54 | 24.10 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 206.30 | 74.08 | 70.14 | 202.69 | 2.22 | 7.19 | 21.21 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | 1,560.80 | 53.67 | 51.02 | 1,567.14 | 24.87 | 52.09 | 20.75 | |
| 5,730.50 | 59.00 | 1.04% | 4,70,926 | 56.52 | 1,38,030 | 5,728.00 | 52.16 | 49.35 | 5,733.80 | 15.63 | 148.91 | 20.15 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 1,687.60 | 72.31 | 70.25 | 1,646.66 | 39.94 | 54.59 | 19.73 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 316.40 | 56.54 | 50.68 | 317.88 | 20.23 | 9.51 | 17.99 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 88.54 | 66.43 | 62.03 | 88.51 | 13.60 | 2.61 | 17.39 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 451.50 | 57.60 | 54.37 | 447.14 | 8.38 | 11.35 | 15.13 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 780.10 | 61.25 | 59.64 | 771.58 | 24.08 | 17.08 | 14.09 | |