High than prvs day with hugh rsi
by @deepticce39286
1
Modify
NSE
Price Previous High Price
RSI (14) Previous RSI (14)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | RSI (14) | Previous RSI (14) | SMA (5) | FII Holding | Average True Range (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 371.05 | 13.65 | 3.82% | 2,23,15,426 | 10.74 | 68,148 | 359.80 | 75.93 | 73.96 | 348.32 | 16.22 | 11.34 | 53.75 | |
| 671.00 | 33.80 | 5.30% | 3,87,30,606 | 14.02 | 2,62,387 | 642.50 | 74.10 | 71.53 | 620.02 | 11.08 | 14.84 | 48.16 | |
| 950.65 | 14.35 | 1.53% | 54,26,846 | 11.84 | 2,13,633 | 937.90 | 68.48 | 64.95 | 919.96 | 32.10 | 20.34 | 40.72 | |
| 651.80 | 21.95 | 3.48% | 2,48,11,855 | 25.19 | 2,75,406 | 636.80 | 62.38 | 62.02 | 617.06 | 1.54 | 20.19 | 39.89 | |
| 1,931.80 | 26.60 | 1.40% | 5,74,214 | 50.41 | 53,634 | 1,920.00 | 58.16 | 58.10 | 1,912.76 | 33.12 | 40.65 | 37.26 | |
| 2,411.00 | 118.00 | 5.15% | 46,48,558 | 83.87 | 61,479 | 2,303.00 | 64.46 | 60.02 | 2,251.00 | 19.00 | 65.38 | 34.87 | |
| 1,088.50 | 30.20 | 2.85% | 18,43,734 | 83.71 | 58,763 | 1,063.20 | 48.74 | 44.22 | 1,082.78 | 26.16 | 27.32 | 32.81 | |
| 945.25 | 34.70 | 3.81% | 88,17,174 | -93.36 | 73,642 | 913.70 | 65.07 | 63.81 | 895.91 | 34.32 | 21.67 | 28.78 | |
| 297.50 | 2.95 | 1.00% | 3,47,55,814 | 1,550.00 | 2,87,098 | 297.30 | 57.91 | 46.91 | 285.73 | 36.24 | 7.62 | 28.32 | |
| 349.05 | 11.15 | 3.30% | 1,49,86,151 | 13.43 | 3,38,462 | 339.25 | 55.53 | 55.04 | 340.92 | 16.40 | 5.89 | 28.28 | |
| 533.25 | 12.20 | 2.34% | 27,27,619 | 5.19 | 29,332 | 526.80 | 35.87 | 33.21 | 526.33 | 20.17 | 10.35 | 25.47 | |
| 3,276.00 | 9.00 | 0.28% | 71,819 | 32.74 | 49,703 | 3,274.30 | 47.41 | 45.97 | 3,250.82 | 16.42 | 65.53 | 25.40 | |
| 248.54 | 4.76 | 1.95% | 2,90,89,919 | 7.17 | 3,12,670 | 244.15 | 57.36 | 46.64 | 236.81 | 6.98 | 5.00 | 25.27 | |
| 2,500.00 | 60.70 | 2.49% | 9,56,737 | 28.33 | 22,710 | 2,455.00 | 47.35 | 40.49 | 2,404.90 | 13.11 | 78.73 | 24.48 | |
| 177.51 | 11.32 | 6.81% | 6,94,91,386 | 6.86 | 1,35,504 | 166.78 | 67.93 | 65.15 | 164.04 | 7.86 | 3.80 | 22.72 | |
| 152.97 | 2.11 | 1.40% | 1,69,93,055 | 7.82 | 1,38,754 | 151.59 | 52.45 | 49.82 | 150.97 | 14.62 | 3.47 | 22.37 | |
| 151.48 | 3.92 | 2.66% | 1,14,41,042 | 6.96 | 68,964 | 147.98 | 56.82 | 53.25 | 147.58 | 5.82 | 3.61 | 20.50 | |
| 2,175.00 | 69.50 | 3.30% | 3,64,196 | 34.67 | 40,795 | 2,113.80 | 53.66 | 48.41 | 2,083.38 | 8.76 | 45.55 | 20.19 | |
| 83.29 | 1.17 | 1.42% | 2,18,35,326 | 10.28 | 73,227 | 82.47 | 55.09 | 54.10 | 82.42 | 13.04 | 2.29 | 20.10 | |
| 254.50 | 1.70 | 0.67% | 10,59,044 | 33.67 | 16,388 | 253.90 | 43.69 | 41.19 | 255.48 | 25.56 | 6.36 | 19.50 | |
| 717.55 | 6.55 | 0.92% | 9,08,370 | 38.40 | 17,770 | 715.90 | 34.86 | 34.60 | 730.30 | 44.66 | 17.92 | 19.21 | |
| 402.35 | 5.50 | 1.39% | 7,86,349 | 214.70 | 30,100 | 399.60 | 40.65 | 39.47 | 407.58 | 51.64 | 10.86 | 19.07 | |
| 457.60 | 9.70 | 2.17% | 1,05,81,175 | 10.96 | 74,434 | 449.90 | 67.80 | 57.25 | 424.38 | 7.56 | 11.07 | 17.73 | |
| 127.87 | 3.35 | 2.69% | 2,68,21,458 | 8.36 | 1,46,960 | 124.66 | 58.46 | 53.96 | 123.81 | 5.67 | 2.50 | 15.51 | |
| 310.20 | 4.50 | 1.47% | 23,46,943 | 34.82 | 19,139 | 307.70 | 46.29 | 45.39 | 309.00 | 21.91 | 8.13 | 15.29 | |