High than prvs day with hugh rsi
by @deepticce39286
1
Modify
NSE
Price Previous High Price
RSI (14) Previous RSI (14)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | RSI (14) | Previous RSI (14) | SMA (5) | FII Holding | Average True Range (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 208.61 | 62.45 | 57.30 | 206.84 | 24.41 | 6.23 | 51.38 | |
| 442.70 | 4.50 | 1.03% | 16,20,743 | 50.15 | 17,838 | 441.60 | 24.69 | 21.20 | 436.40 | 14.96 | 15.85 | 44.88 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,599.00 | 71.20 | 66.77 | 23,218.40 | 10.69 | 829.67 | 38.03 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,908.00 | 67.20 | 58.67 | 5,862.40 | 7.65 | 189.00 | 33.72 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 292.40 | 63.20 | 58.89 | 289.92 | 24.94 | 6.95 | 32.57 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,087.50 | 63.51 | 62.17 | 1,081.52 | 50.55 | 26.34 | 31.75 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 528.10 | 51.75 | 47.09 | 529.34 | 18.58 | 14.42 | 30.27 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,507.70 | 42.68 | 35.90 | 1,495.60 | 40.77 | 62.07 | 30.00 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 276.45 | 62.96 | 60.56 | 272.26 | 7.42 | 7.92 | 28.38 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 2,428.00 | 41.41 | 37.55 | 2,419.12 | 12.78 | 58.51 | 28.07 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,024.50 | 64.78 | 61.84 | 1,019.59 | 21.50 | 24.10 | 27.90 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,521.40 | 59.62 | 53.31 | 2,502.48 | 23.15 | 92.38 | 26.19 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,334.00 | 72.57 | 67.58 | 4,293.66 | 20.06 | 83.49 | 26.18 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 370.90 | 63.55 | 56.42 | 368.41 | 16.24 | 7.73 | 25.47 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 25.68 | 34,824 | 767.80 | 49.37 | 45.33 | 761.49 | 4.48 | 29.65 | 25.26 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,644.40 | 68.85 | 61.48 | 4,596.58 | 25.49 | 140.39 | 23.84 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 920.50 | 51.47 | 44.63 | 907.63 | 32.33 | 29.93 | 22.28 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 419.85 | 50.88 | 46.09 | 420.35 | 8.22 | 10.58 | 19.35 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 635.95 | 58.14 | 50.34 | 625.78 | 7.19 | 15.83 | 17.85 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 151.90 | 61.41 | 58.00 | 149.80 | 24.94 | 4.16 | 17.22 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 305.95 | 63.06 | 59.50 | 302.89 | 9.84 | 7.54 | 16.25 | |
| 3,048.00 | 31.60 | 1.05% | 2,82,164 | 31.52 | 46,244 | 3,045.60 | 40.50 | 37.10 | 3,042.46 | 15.97 | 97.72 | 15.70 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,068.00 | 59.90 | 52.80 | 2,052.90 | 21.88 | 39.40 | 14.38 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 128.35 | 61.35 | 55.51 | 125.85 | 5.94 | 3.49 | 12.17 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 152.59 | 57.88 | 51.29 | 150.09 | 14.62 | 4.58 | 12.03 | |