High than prvs day with hugh rsi
by @deepticce39286
1
Modify
NSE
Price Previous High Price
RSI (14) Previous RSI (14)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | RSI (14) | Previous RSI (14) | SMA (5) | FII Holding | Average True Range (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,247.60 | 44.74 | 35.62 | 4,183.66 | 6.51 | 181.03 | 50.68 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 683.10 | 44.11 | 38.72 | 667.90 | 13.57 | 32.65 | 44.49 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,187.50 | 52.41 | 43.59 | 1,157.96 | 34.53 | 56.60 | 41.73 | |
| 3,550.60 | 24.10 | 0.68% | 11,31,209 | 77.36 | 1,26,219 | 3,539.90 | 46.16 | 45.01 | 3,450.28 | 15.62 | 138.10 | 38.33 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 194.49 | 44.36 | 38.46 | 190.88 | 10.49 | 5.43 | 37.10 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 31,085.00 | 51.16 | 43.31 | 30,304.00 | 7.34 | 1,151.89 | 36.17 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 273.00 | 40.94 | 33.23 | 269.18 | 16.07 | 13.26 | 34.80 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,399.70 | 52.51 | 43.01 | 1,368.78 | 16.22 | 45.07 | 33.47 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,164.70 | 49.80 | 42.50 | 2,129.72 | 19.79 | 86.22 | 30.70 | |
| 541.10 | 10.05 | 1.89% | 9,58,077 | 40.55 | 21,968 | 539.20 | 45.67 | 42.42 | 532.91 | 5.52 | 20.66 | 29.31 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,125.00 | 60.85 | 54.51 | 4,996.52 | 22.80 | 197.28 | 28.95 | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 855.30 | 46.44 | 45.65 | 840.23 | 11.42 | 37.07 | 28.73 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,036.00 | 40.58 | 35.06 | 1,037.04 | 21.19 | 28.09 | 28.24 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 4,217.90 | 44.94 | 39.68 | 4,143.84 | 8.57 | 169.68 | 25.10 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,498.90 | 53.69 | 49.59 | 1,471.42 | 16.58 | 53.09 | 23.89 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,422.80 | 55.69 | 49.43 | 1,406.02 | 17.94 | 46.50 | 23.15 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 754.30 | 51.90 | 45.18 | 747.60 | 24.01 | 18.12 | 22.06 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 32,820.00 | 62.02 | 54.39 | 32,556.00 | 20.72 | 980.00 | 21.83 | |
| 324.80 | 2.70 | 0.84% | 81,00,516 | 4.92 | 85,527 | 323.70 | 45.62 | 44.28 | 319.63 | 16.46 | 12.94 | 20.70 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | 12,978.00 | 47.28 | 43.33 | 12,660.00 | 6.74 | 576.30 | 19.31 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | 400.10 | 49.42 | 47.54 | 395.78 | 18.33 | 17.32 | 18.50 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 243.00 | 48.88 | 43.45 | 240.94 | 12.14 | 8.44 | 17.43 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,294.80 | 73.23 | 70.66 | 4,080.86 | 8.71 | 135.48 | 17.23 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 158.15 | 65.11 | 62.37 | 155.02 | 11.64 | 6.31 | 14.06 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 19.98 | 27,533 | 20,960.00 | 48.47 | 46.51 | 20,629.80 | 10.46 | 1,260.85 | 13.27 | |