High than prvs day with hugh rsi
by @deepticce39286
1
Modify
NSE
Price Previous High Price
RSI (14) Previous RSI (14)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | RSI (14) | Previous RSI (14) | SMA (5) | FII Holding | Average True Range (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 405.90 | 0.70 | 0.17% | 66,51,258 | 8.00 | 2,50,145 | 405.90 | 35.94 | 31.23 | 404.61 | 10.37 | 6.16 | 31.51 | |
| 112.63 | 9.20 | 8.89% | 14,62,81,549 | 54.53 | 52,670 | 105.99 | 33.81 | 30.41 | 103.73 | 20.43 | 2.77 | 29.39 | |
| 402.50 | 9.05 | 2.30% | 64,28,923 | 10.75 | 73,924 | 396.50 | 59.10 | 55.50 | 388.43 | 21.99 | 12.64 | 27.80 | |
| 1,051.05 | 17.05 | 1.65% | 34,60,238 | 14.21 | 2,36,195 | 1,040.45 | 54.97 | 53.93 | 1,038.86 | 35.60 | 24.23 | 27.61 | |
| 4,105.70 | 185.70 | 4.74% | 11,86,249 | 42.64 | 1,46,212 | 3,960.00 | 57.61 | 54.21 | 3,919.78 | 6.47 | 96.96 | 27.60 | |
| 3,253.00 | 68.00 | 2.14% | 31,40,038 | 52.63 | 82,949 | 3,211.40 | 69.37 | 67.12 | 3,051.42 | 29.84 | 99.74 | 25.46 | |
| 1,111.20 | 3.00 | 0.27% | 12,68,043 | 29.01 | 83,200 | 1,108.20 | 63.85 | 59.15 | 1,083.82 | 35.98 | 24.00 | 24.51 | |
| 1,143.00 | 15.20 | 1.35% | 7,44,446 | 42.49 | 1,16,596 | 1,135.00 | 58.88 | 56.78 | 1,115.86 | 8.84 | 24.33 | 22.06 | |
| 610.40 | 15.50 | 2.61% | 94,78,809 | 14.73 | 2,57,913 | 598.50 | 62.68 | 55.56 | 570.26 | 2.20 | 16.47 | 20.30 | |
| 655.00 | 6.00 | 0.92% | 19,56,388 | 27.14 | 62,330 | 649.00 | 53.36 | 52.67 | 635.29 | 8.99 | 16.71 | 18.20 | |
| 1,365.50 | 6.50 | 0.48% | 6,05,341 | 95.78 | 50,054 | 1,364.70 | 56.75 | 50.13 | 1,359.60 | 1.69 | 41.44 | 17.16 | |
| 294.00 | 1.00 | 0.34% | 15,13,601 | 10.42 | 44,100 | 293.50 | 66.13 | 64.61 | 288.12 | 26.27 | 6.12 | 17.10 | |
| 3,197.50 | 175.50 | 5.81% | 29,67,461 | 10.62 | 1,28,370 | 3,055.10 | 56.21 | 51.88 | 2,926.72 | 11.61 | 83.68 | 16.35 | |
| 370.60 | 7.35 | 2.02% | 39,77,777 | 46.26 | 78,857 | 367.00 | 31.83 | 31.77 | 365.98 | 13.58 | 8.34 | 15.76 | |
| 7,389.00 | 39.00 | 0.53% | 4,28,327 | 209.75 | 26,059 | 7,385.00 | 49.43 | 46.32 | 7,296.80 | 20.48 | 194.89 | 15.55 | |
| 85.89 | 1.28 | 1.51% | 2,55,05,043 | 9.95 | 75,513 | 85.43 | 48.90 | 45.56 | 84.32 | 13.59 | 1.90 | 15.40 | |
| 366.75 | 9.25 | 2.59% | 94,67,116 | 23.17 | 34,450 | 358.50 | 55.43 | 49.63 | 348.39 | 22.30 | 10.79 | 15.34 | |
| 137.62 | 1.72 | 1.27% | 79,11,681 | 5.38 | 1,94,336 | 136.58 | 37.78 | 37.78 | 136.90 | 9.08 | 2.34 | 12.42 | |
| 1,239.50 | 4.50 | 0.36% | 6,44,994 | 92.28 | 41,013 | 1,236.30 | 38.49 | 34.21 | 1,239.48 | 16.94 | 34.76 | 11.15 | |