High than prvs day with hugh rsi
by @deepticce39286
1
Modify
NSE
Price Previous High Price
RSI (14) Previous RSI (14)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | RSI (14) | Previous RSI (14) | SMA (5) | FII Holding | Average True Range (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 2,965.00 | 73.17 | 71.15 | 2,942.66 | 10.80 | 88.53 | 53.26 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,191 | 84.57 | 77,048 | 1,396.80 | 79.30 | 76.00 | 1,390.90 | 25.82 | 32.48 | 50.92 | |
| 1,084.60 | 8.00 | 0.74% | 10,16,000 | 21.14 | 1,09,136 | 1,081.10 | 70.26 | 68.91 | 1,081.68 | 6.95 | 30.25 | 49.87 | |
| 4,033.40 | 67.30 | 1.70% | 42,45,472 | 64.94 | 1,64,516 | 4,018.00 | 55.13 | 52.04 | 4,028.82 | 19.42 | 138.07 | 45.39 | |
| 5,086.50 | 122.00 | 2.46% | 9,99,168 | 103.00 | 1,30,238 | 5,070.00 | 64.41 | 61.58 | 4,947.12 | 20.39 | 236.49 | 40.66 | |
| 9,717.50 | 146.00 | 1.53% | 2,59,390 | 53.19 | 1,46,297 | 9,640.00 | 74.68 | 71.86 | 9,555.70 | 18.21 | 226.42 | 38.01 | |
| 183.12 | 5.20 | 2.92% | 2,22,12,655 | -2.88 | 21,218 | 180.10 | 77.10 | 74.21 | 178.86 | 46.20 | 6.75 | 33.21 | |
| 36,525.00 | 1,335.00 | 3.79% | 2,54,549 | 158.88 | 1,62,801 | 36,110.00 | 61.29 | 56.35 | 36,329.00 | 11.68 | 1,509.80 | 32.93 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 914.60 | 68.37 | 63.51 | 912.81 | 12.03 | 30.07 | 29.76 | |
| 409.90 | 3.30 | 0.81% | 91,19,774 | 49.07 | 2,99,628 | 408.95 | 39.33 | 35.85 | 408.46 | 19.50 | 9.45 | 29.71 | |
| 979.25 | 8.80 | 0.91% | 1,88,75,883 | 10.34 | 9,03,908 | 974.00 | 45.23 | 41.93 | 964.97 | 11.41 | 23.83 | 28.64 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,094.30 | 63.19 | 54.19 | 1,097.98 | 7.34 | 41.55 | 27.95 | |
| 362.10 | 9.10 | 2.58% | 1,43,54,554 | 27.00 | 37,396 | 354.95 | 45.34 | 39.19 | 353.44 | 14.55 | 13.68 | 27.19 | |
| 1,286.50 | 51.50 | 4.17% | 33,17,048 | 110.48 | 42,568 | 1,241.40 | 47.86 | 38.34 | 1,247.20 | 18.45 | 48.02 | 26.99 | |
| 1,607.60 | 26.80 | 1.70% | 13,36,959 | 61.60 | 33,055 | 1,586.80 | 41.70 | 37.38 | 1,580.36 | 13.80 | 58.63 | 26.00 | |
| 1,398.70 | 23.50 | 1.71% | 15,48,692 | 28.76 | 1,12,984 | 1,384.90 | 58.01 | 52.65 | 1,388.90 | 22.56 | 31.18 | 25.42 | |
| 816.85 | 5.60 | 0.69% | 19,08,015 | 58.08 | 1,06,039 | 814.85 | 52.25 | 49.29 | 813.29 | 24.08 | 17.74 | 25.36 | |
| 5,787.50 | 95.00 | 1.67% | 5,02,845 | 66.76 | 1,60,430 | 5,749.00 | 63.57 | 60.90 | 5,749.90 | 20.78 | 178.79 | 25.29 | |
| 38,835.00 | 1,270.00 | 3.38% | 39,453 | 54.83 | 43,316 | 37,820.00 | 60.51 | 52.30 | 37,837.00 | 19.00 | 1,118.84 | 25.22 | |
| 1,472.40 | 16.70 | 1.15% | 9,77,661 | 53.45 | 38,736 | 1,469.60 | 41.58 | 39.14 | 1,458.52 | 3.10 | 57.38 | 25.20 | |
| 492.90 | 21.45 | 4.55% | 48,44,362 | 68.52 | 14,065 | 481.35 | 50.17 | 41.08 | 479.54 | 9.74 | 20.58 | 23.52 | |
| 1,463.60 | 23.20 | 1.61% | 9,31,335 | 23.88 | 85,006 | 1,458.00 | 54.11 | 48.90 | 1,438.66 | 15.24 | 38.16 | 21.76 | |
| 940.65 | 10.40 | 1.12% | 12,19,138 | 65.96 | 71,015 | 937.15 | 50.33 | 45.98 | 931.59 | 25.97 | 25.28 | 21.41 | |
| 335.20 | 9.55 | 2.93% | 88,44,070 | 5.26 | 88,266 | 327.50 | 44.46 | 34.40 | 330.99 | 15.79 | 8.74 | 20.85 | |
| 85.78 | 2.77 | 3.34% | 2,12,02,792 | 31.93 | 14,825 | 84.80 | 36.66 | 30.27 | 85.99 | 14.61 | 4.20 | 20.77 | |