High than prvs day with hugh rsi
by @deepticce39286
1
Modify
NSE
Price Previous High Price
RSI (14) Previous RSI (14)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | RSI (14) | Previous RSI (14) | SMA (5) | FII Holding | Average True Range (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 324.30 | 70.28 | 66.35 | 322.58 | 26.05 | 6.79 | 35.31 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,040.00 | 73.51 | 66.40 | 5,044.60 | 21.64 | 134.76 | 29.79 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,369.10 | 68.48 | 61.56 | 1,350.62 | 34.49 | 26.31 | 27.29 | |
| 40,885.00 | 910.00 | 2.28% | 42,399 | 58.39 | 45,603 | 40,250.00 | 65.77 | 61.11 | 40,067.00 | 19.00 | 1,061.67 | 26.37 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,742.80 | 73.19 | 68.24 | 1,723.98 | 24.87 | 49.92 | 25.84 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,232.00 | 72.67 | 68.34 | 3,191.20 | 15.59 | 98.22 | 25.09 | |
| 1,733.00 | 52.40 | 3.12% | 3,72,469 | 27.27 | 32,505 | 1,720.00 | 50.06 | 41.06 | 1,713.52 | 7.15 | 45.73 | 24.84 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 9,925.00 | 68.61 | 58.72 | 9,820.10 | 8.04 | 339.56 | 22.79 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 405.00 | 64.19 | 60.82 | 402.39 | 26.40 | 7.92 | 22.78 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,371.90 | 69.64 | 65.42 | 1,364.92 | 42.05 | 24.94 | 22.28 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 390.95 | 62.16 | 50.89 | 385.10 | 10.30 | 11.47 | 22.11 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 1,896.80 | 66.69 | 59.63 | 1,873.96 | 32.97 | 54.95 | 21.41 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 977.70 | 68.00 | 62.00 | 968.46 | 21.33 | 23.76 | 21.14 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 394.40 | 66.23 | 62.17 | 383.40 | 7.70 | 11.63 | 20.72 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,046.05 | 65.11 | 56.98 | 1,039.40 | 37.26 | 28.81 | 20.28 | |
| 211.76 | 4.64 | 2.24% | 1,02,87,087 | 27.29 | 34,114 | 210.34 | 58.24 | 54.00 | 209.92 | 22.07 | 6.98 | 19.77 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,007.70 | 63.59 | 58.59 | 1,001.96 | 56.13 | 28.76 | 18.97 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 790.90 | 58.19 | 51.73 | 786.61 | 44.05 | 17.23 | 18.87 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 1,055.30 | 36.77 | 31.20 | 1,066.04 | 28.45 | 36.34 | 18.69 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 25,180.00 | 65.49 | 54.78 | 25,317.00 | 8.93 | 601.28 | 18.61 | |
| 927.60 | 22.15 | 2.45% | 17,93,188 | 79.32 | 72,270 | 924.00 | 53.78 | 48.00 | 928.06 | 28.57 | 24.58 | 18.50 | |
| 1,046.50 | 24.20 | 2.37% | 6,45,084 | 11.62 | 27,262 | 1,034.50 | 59.60 | 54.07 | 1,017.22 | 16.60 | 28.68 | 18.38 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 145.95 | 57.87 | 52.87 | 144.68 | 9.85 | 3.52 | 17.95 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 400.10 | 62.02 | 54.90 | 399.32 | 17.27 | 12.33 | 17.60 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 1,350.00 | 64.02 | 60.34 | 1,342.14 | 14.41 | 30.35 | 17.47 | |