High than prvs day with hugh rsi
by @deepticce39286
1
Modify
NSE
Price Previous High Price
RSI (14) Previous RSI (14)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | RSI (14) | Previous RSI (14) | SMA (5) | FII Holding | Average True Range (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 416.55 | 59.84 | 57.78 | 418.18 | 25.21 | 6.98 | 43.43 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,757.00 | 71.30 | 66.48 | 1,726.40 | 48.08 | 58.35 | 42.73 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,024.90 | 59.78 | 57.18 | 1,034.60 | 6.86 | 29.11 | 34.26 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,589.00 | 47.34 | 33.07 | 2,581.00 | 8.57 | 58.87 | 33.42 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 415.50 | 44.54 | 39.69 | 409.13 | 19.03 | 10.60 | 31.55 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,147.20 | 47.72 | 37.74 | 1,149.74 | 32.07 | 21.31 | 31.37 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 558.00 | 63.86 | 59.73 | 557.04 | 21.47 | 15.22 | 31.10 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,950.50 | 68.28 | 65.88 | 1,934.92 | 28.00 | 47.52 | 30.50 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | 1,158.90 | 37.21 | 35.15 | 1,155.86 | 16.94 | 28.56 | 28.09 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 45.14 | 54.27 | 49.10 | 45.29 | 9.99 | 1.25 | 27.06 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,966.00 | 38.88 | 36.10 | 4,978.80 | 20.32 | 107.72 | 25.81 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 2,276.50 | 37.57 | 30.12 | 2,282.08 | 9.45 | 51.25 | 23.64 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 694.50 | 43.95 | 34.50 | 700.53 | 41.83 | 12.70 | 23.47 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 10,979.00 | 34.04 | 33.05 | 11,012.60 | 12.86 | 191.32 | 23.41 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,518.50 | 56.37 | 49.80 | 1,497.16 | 12.75 | 45.49 | 23.30 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 322.90 | 57.50 | 55.56 | 321.72 | 29.08 | 7.23 | 23.06 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 301.35 | 56.38 | 50.54 | 300.63 | 13.76 | 10.09 | 22.50 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 174.01 | 56.65 | 53.00 | 171.70 | 18.65 | 5.22 | 19.49 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,312.00 | 49.55 | 44.65 | 3,364.00 | 21.32 | 111.83 | 18.23 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 376.20 | 55.80 | 43.17 | 376.64 | 23.20 | 9.59 | 18.01 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 526.15 | 44.13 | 41.72 | 527.43 | 19.27 | 12.05 | 15.71 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 1,186.30 | 50.90 | 49.83 | 1,184.66 | 7.04 | 33.13 | 15.15 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.48 | 61.83 | 44.16 | 22.63 | 46.12 | 0.47 | 14.88 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,078.00 | 48.69 | 44.25 | 11,041.20 | 9.47 | 230.57 | 14.77 | |