High than prvs day with hugh rsi
by @deepticce39286
0
Modify
NSE
Price Previous High Price
RSI (14) Previous RSI (14)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | RSI (14) | Previous RSI (14) | SMA (5) | FII Holding | Average True Range (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,818.30 | 11.60 | 0.64% | 17,13,961 | - | - | 1,816.00 | 69.07 | 66.72 | 1,812.70 | - | 26.62 | 47.05 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | 1,272.90 | 61.04 | 58.20 | 1,272.82 | - | 19.56 | 44.70 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 6,294.00 | 76.82 | 72.93 | 6,258.40 | - | 120.80 | 40.60 | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | - | - | 268.00 | 69.98 | 67.98 | 264.94 | - | 6.20 | 38.34 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,408.00 | 68.08 | 63.02 | 6,387.10 | - | 122.85 | 38.02 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | - | 3,340.00 | 24.73 | 18.80 | 3,339.34 | - | 82.60 | 37.65 | |
| 2,002.90 | 30.10 | 1.53% | 6,60,360 | - | - | 1,991.00 | 58.54 | 51.05 | 1,978.96 | - | 36.24 | 34.43 | |
| 1,654.60 | 14.10 | 0.86% | 39,35,708 | - | - | 1,654.60 | 66.10 | 63.59 | 1,639.54 | - | 28.44 | 33.64 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | - | 856.30 | 64.19 | 59.02 | 853.18 | - | 20.02 | 32.03 | |
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | - | - | 6,216.50 | 71.88 | 68.24 | 6,167.60 | - | 117.91 | 29.66 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | 1,426.10 | 43.16 | 37.91 | 1,430.76 | - | 22.33 | 27.56 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 3,211.90 | 68.62 | 63.28 | 3,163.16 | - | 46.35 | 26.86 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | - | 1,757.40 | 57.57 | 52.38 | 1,742.56 | - | 32.51 | 26.40 | |
| 10.68 | 0.13 | 1.23% | 1,20,02,83,194 | - | - | 10.60 | 63.93 | 62.18 | 10.25 | - | 0.44 | 26.38 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 1,550.80 | 71.97 | 68.64 | 1,537.50 | - | 26.65 | 26.12 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | 1,214.00 | 61.03 | 57.29 | 1,218.02 | - | 24.29 | 24.80 | |
| 269.10 | 0.65 | 0.24% | 51,03,204 | - | - | 269.00 | 38.42 | 36.94 | 268.92 | - | 4.52 | 24.60 | |
| 1,663.70 | 23.10 | 1.41% | 2,21,691 | - | - | 1,645.60 | 47.02 | 42.16 | 1,640.60 | - | 38.36 | 24.51 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | - | - | 3,403.10 | 37.28 | 30.64 | 3,388.56 | - | 63.72 | 23.48 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 3,770.90 | 61.61 | 52.65 | 3,740.42 | - | 65.28 | 22.60 | |
| 8,191.50 | 116.00 | 1.44% | 76,182 | - | - | 8,190.00 | 45.47 | 39.39 | 8,124.50 | - | 161.38 | 22.53 | |
| 1,269.80 | 11.10 | 0.88% | 8,28,119 | - | - | 1,267.10 | 64.20 | 62.30 | 1,252.52 | - | 30.01 | 22.34 | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | - | - | 755.10 | 59.57 | 52.29 | 751.14 | - | 15.35 | 20.47 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 378.60 | 51.49 | 43.29 | 377.28 | - | 6.73 | 19.57 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,586.00 | 66.08 | 62.69 | 1,572.28 | - | 27.66 | 19.18 | |