High than prvs day with hugh rsi
by @deepticce39286
1
Modify
NSE
Price Previous High Price
RSI (14) Previous RSI (14)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | RSI (14) | Previous RSI (14) | SMA (5) | FII Holding | Average True Range (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,461.60 | 2.50 | 0.06% | 55,218 | 84.21 | 59,755 | 4,459.10 | 76.72 | 72.24 | 4,366.00 | 18.20 | 111.42 | 48.41 | |
| 311.80 | 1.30 | 0.42% | 42,25,221 | 688.89 | 3,00,898 | 310.90 | 66.39 | 62.27 | 308.75 | 29.08 | 10.22 | 36.48 | |
| 875.25 | 7.30 | 0.84% | 3,32,254 | 26.31 | 52,703 | 873.75 | 39.80 | 34.83 | 853.65 | 6.86 | 28.13 | 33.32 | |
| 1,543.50 | 13.50 | 0.88% | 2,75,219 | 58.69 | 1,12,267 | 1,530.00 | 72.94 | 71.28 | 1,518.20 | 12.89 | 32.77 | 31.73 | |
| 5,510.00 | 50.00 | 0.92% | 2,22,574 | 18.78 | 1,10,251 | 5,460.50 | 72.31 | 69.93 | 5,294.88 | 31.09 | 113.29 | 27.77 | |
| 41,435.00 | 405.00 | 0.99% | 5,309 | 43.88 | 1,22,207 | 41,330.00 | 53.87 | 51.79 | 41,262.00 | 7.10 | 908.11 | 26.28 | |
| 268.95 | 1.70 | 0.64% | 51,94,006 | 3.63 | 1,05,170 | 268.80 | 45.59 | 42.45 | 264.57 | 15.77 | 7.19 | 25.96 | |
| 416.30 | 0.30 | 0.07% | 8,48,534 | 8.19 | 2,56,554 | 416.00 | 35.62 | 32.94 | 413.51 | 10.37 | 7.62 | 25.31 | |
| 7,813.50 | 212.50 | 2.80% | 2,25,877 | 53.62 | 1,65,575 | 7,657.00 | 63.24 | 53.04 | 7,346.20 | 7.67 | 236.74 | 24.45 | |
| 1,653.90 | 11.40 | 0.69% | 3,02,429 | 67.05 | 1,68,330 | 1,642.50 | 62.53 | 56.78 | 1,626.66 | 11.69 | 33.00 | 23.80 | |
| 111.59 | 0.39 | 0.35% | 40,08,165 | 58.32 | 52,184 | 111.39 | 46.14 | 34.42 | 108.80 | 20.43 | 3.16 | 23.64 | |
| 249.08 | 1.83 | 0.74% | 12,92,752 | 6.94 | 1,28,808 | 248.48 | 46.01 | 40.41 | 242.81 | 10.14 | 5.94 | 23.57 | |
| 4,030.00 | 130.00 | 3.33% | 3,57,448 | 89.20 | 1,43,517 | 3,905.00 | 70.27 | 61.98 | 3,730.12 | 6.47 | 107.55 | 23.13 | |
| 1,195.50 | 30.50 | 2.62% | 3,78,453 | 45.34 | 76,366 | 1,178.40 | 51.39 | 50.71 | 1,158.34 | 7.04 | 35.14 | 23.03 | |
| 393.45 | 1.30 | 0.33% | 30,24,984 | 46.18 | 2,87,603 | 392.25 | 38.49 | 33.46 | 388.29 | 18.02 | 7.35 | 22.00 | |
| 4,371.40 | 1.40 | 0.03% | 1,62,601 | 89.74 | 1,11,928 | 4,370.00 | 46.10 | 44.26 | 4,224.24 | 22.89 | 201.43 | 21.57 | |
| 291.35 | 3.35 | 1.16% | 24,10,665 | -21.16 | 80,422 | 288.90 | 60.49 | 59.21 | 284.92 | 13.96 | 12.55 | 20.45 | |
| 27,020.00 | 20.00 | 0.07% | 3,300 | 59.16 | 97,490 | 27,000.00 | 57.27 | 46.40 | 26,642.00 | 8.22 | 632.07 | 20.38 | |
| 960.00 | 15.00 | 1.59% | 2,71,426 | 47.77 | 16,591 | 953.55 | 59.29 | 58.06 | 949.19 | 20.73 | 29.71 | 19.06 | |
| 5,411.00 | 11.00 | 0.20% | 1,67,299 | -43.34 | 2,09,220 | 5,402.00 | 59.91 | 51.14 | 5,269.70 | 20.32 | 140.37 | 19.03 | |
| 303.55 | 1.55 | 0.51% | 14,94,525 | 26.66 | 27,725 | 302.50 | 38.06 | 34.67 | 299.34 | 13.76 | 10.27 | 18.73 | |
| 3,077.30 | 27.30 | 0.90% | 4,11,930 | 94.02 | 1,64,098 | 3,050.00 | 58.86 | 54.83 | 2,998.20 | 15.14 | 70.19 | 18.56 | |
| 2,326.90 | 79.90 | 3.56% | 13,19,191 | 25.60 | 36,295 | 2,269.90 | 58.52 | 49.76 | 2,123.90 | 7.80 | 77.59 | 18.48 | |
| 5,359.80 | 336.50 | 6.70% | 10,19,205 | 52.15 | 51,240 | 5,063.20 | 49.10 | 47.63 | 4,903.66 | 27.32 | 143.09 | 17.76 | |
| 375.90 | 6.90 | 1.87% | 70,63,982 | 9.90 | 69,039 | 369.00 | 59.40 | 48.79 | 349.19 | 21.99 | 11.01 | 17.70 | |