High previous price
by @sunilbhaid345fc47
0
Modify
NSE
Previous High Price Price
F&O Stocks
Upper Bollinger Bands Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 53.23 | 0.76 | 1.45% | 1,51,52,147 | 22.62 | 73,153 | -2.11% | 16,679.10 | 23.85 | 52.99 | 61.19 | |
| 171.96 | 1.29 | 0.76% | 61,71,836 | 6.70 | 1,31,267 | 6.75% | 1,28,399.50 | 9.37 | 171.42 | 183.32 | |
| 411.40 | 1.30 | 0.32% | 20,59,692 | 49.47 | 3,00,724 | -1.85% | 27,610.10 | 18.02 | 411.25 | 430.78 | |
| 157.13 | 1.94 | 1.25% | 32,58,244 | 24.52 | 92,296 | -4.28% | 56,076.00 | 24.57 | 156.90 | 166.34 | |
| 173.73 | 2.22 | 1.29% | 10,48,483 | 14.87 | 1,14,229 | -0.16% | 1,41,598.00 | 13.04 | 172.90 | 177.60 | |
| 119.55 | 2.48 | 2.12% | 23,23,451 | 21.18 | 10,660 | -2.38% | 615.65 | 14.16 | 118.57 | 128.24 | |
| 230.37 | 3.06 | 1.35% | 17,01,489 | 54.38 | 48,033 | -0.98% | 20,412.10 | 4.86 | 230.21 | 249.55 | |
| 412.50 | 3.35 | 0.82% | 10,24,316 | 4.01 | 1,36,129 | -0.16% | 1,14,805.00 | 19.64 | 409.95 | 445.84 | |
| 355.90 | 3.45 | 0.98% | 7,44,160 | 5.69 | 93,716 | -0.10% | 59,584.20 | 15.79 | 353.60 | 373.13 | |
| 279.70 | 3.65 | 1.32% | 2,32,975 | 10.58 | 41,955 | 0.04% | 43,494.90 | 27.12 | 278.15 | 292.90 | |
| 309.40 | 4.05 | 1.33% | 21,17,520 | 5.13 | 1,34,233 | -1.45% | 4,55,228.00 | 19.58 | 307.20 | 317.78 | |
| 382.95 | 5.25 | 1.39% | 15,67,056 | 23.56 | 1,22,366 | 1.52% | 64,171.70 | 10.04 | 379.00 | 409.42 | |
| 291.75 | 5.60 | 1.96% | 1,28,93,515 | 752.50 | 2,81,549 | 0.81% | 54,364.00 | 29.08 | 287.90 | 299.58 | |
| 1,392.90 | 6.60 | 0.48% | 1,26,446 | 54.86 | 1,01,313 | -3.23% | 12,945.00 | 14.41 | 1,390.60 | 1,437.61 | |
| 392.95 | 6.95 | 1.80% | 15,06,950 | 4.55 | 83,613 | -3.20% | 4,39,633.00 | 17.27 | 387.80 | 411.20 | |
| 1,366.30 | 7.40 | 0.54% | 1,58,041 | 121.55 | 45,209 | 6.08% | 14,482.60 | 18.45 | 1,363.20 | 1,375.34 | |
| 437.40 | 7.60 | 1.77% | 2,94,234 | 18.95 | 1,08,686 | 0.34% | 41,490.00 | 5.63 | 436.45 | 442.06 | |
| 406.95 | 7.70 | 1.93% | 6,43,224 | 28.27 | 1,06,696 | 0.38% | 45,509.00 | 8.42 | 404.60 | 415.08 | |
| 922.70 | 8.85 | 0.97% | 8,96,330 | 120.11 | 1,45,323 | 1.34% | 12,662.20 | 12.03 | 915.00 | 984.90 | |
| 444.80 | 9.40 | 2.16% | 20,04,255 | 9.58 | 5,62,672 | 2.16% | 9,90,211.30 | 0.32 | 442.75 | 448.59 | |
| 742.95 | 9.65 | 1.32% | 4,51,396 | 46.47 | 1,05,754 | -0.40% | 9,971.40 | 23.23 | 737.00 | 752.67 | |
| 603.30 | 10.15 | 1.71% | 4,16,802 | 22.54 | 50,929 | 0.41% | 51,839.00 | 43.10 | 594.80 | 624.15 | |
| 560.20 | 10.60 | 1.93% | 4,20,054 | 5.40 | 30,815 | 3.06% | 28,837.10 | 21.39 | 553.70 | 563.58 | |
| 344.50 | 10.95 | 3.28% | 25,70,760 | 33.29 | 31,465 | 2.59% | 5,152.20 | 12.80 | 340.25 | 358.15 | |
| 2,904.40 | 13.10 | 0.45% | 6,26,508 | 55.39 | 74,060 | 9.88% | 2,302.00 | 26.08 | 2,899.00 | 2,971.44 | |