High previous price
by @sunilbhaid345fc47
0
Modify
NSE
Previous High Price Price
F&O Stocks
Upper Bollinger Bands Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 18.53 | 79,667 | 6.10% | 11,615.30 | 10.34 | 79.04 | 80.33 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 0.82% | 7,84,415.00 | 9.85 | 145.95 | 148.36 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | -0.47% | 69,781.20 | 26.40 | 405.00 | 414.63 | |
| 211.76 | 4.64 | 2.24% | 1,02,87,087 | 27.29 | 34,114 | -2.30% | 21,689.10 | 22.07 | 210.34 | 217.15 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 1.43% | 29,674.10 | 26.05 | 324.30 | 334.54 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 1.15% | 4,55,228.00 | 19.58 | 313.35 | 321.95 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 0.78% | 17,917.00 | 7.63 | 292.30 | 303.02 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 2.76% | 4,39,633.00 | 17.27 | 400.10 | 413.54 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 36.51 | 52,205 | 2.26% | 16,402.70 | 24.66 | 1,491.40 | 1,521.33 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 1.06% | 3,48,615.00 | 44.05 | 790.90 | 802.94 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 2.82% | 18,096.20 | 10.30 | 390.95 | 405.98 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1.38% | 1,32,538.00 | 42.05 | 1,371.90 | 1,406.90 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 4.63% | 12,467.00 | 14.41 | 1,350.00 | 1,360.87 | |
| 927.60 | 22.15 | 2.45% | 17,93,188 | 79.32 | 72,270 | 0.17% | 46,250.80 | 28.57 | 924.00 | 949.87 | |
| 1,046.50 | 24.20 | 2.37% | 6,45,084 | 11.62 | 27,262 | 2.81% | 8,504.52 | 16.60 | 1,034.50 | 1,058.17 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1.32% | 47,508.50 | 56.13 | 1,007.70 | 1,042.36 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | -7.61% | 1,82,972.00 | 28.45 | 1,055.30 | 1,267.30 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 3.26% | 81,482.80 | 21.33 | 977.70 | 997.62 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 2.95% | 1,95,218.00 | 34.49 | 1,369.10 | 1,389.25 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1.02% | 56,815.40 | 18.59 | 1,433.30 | 1,546.19 | |
| 1,733.00 | 52.40 | 3.12% | 3,72,469 | 27.27 | 32,505 | 1.37% | 15,026.00 | 7.15 | 1,720.00 | 1,791.80 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 2.36% | 4,422.80 | 32.97 | 1,896.80 | 1,923.03 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 6.69% | 31,073.10 | 24.87 | 1,742.80 | 1,796.69 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 2.18% | 25,228.50 | 42.62 | 8,559.00 | 8,654.81 | |
| 4,928.50 | 92.00 | 1.90% | 5,91,029 | 40.94 | 77,747 | -1.75% | 14,748.50 | 22.12 | 4,895.00 | 5,371.14 | |