High previous price
by @sunilbhaid345fc47
0
Modify
NSE
Previous High Price Price
F&O Stocks
Upper Bollinger Bands Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.68 | 0.13 | 1.23% | 1,20,02,83,194 | - | - | 5.64% | - | - | 10.60 | 11.05 | |
| 269.10 | 0.65 | 0.24% | 51,03,204 | - | - | -1.68% | - | - | 269.00 | 278.42 | |
| 403.05 | 2.55 | 0.64% | 80,57,989 | - | - | -0.31% | - | - | 402.20 | 409.02 | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | - | - | 3.03% | - | - | 268.00 | 274.92 | |
| 512.70 | 6.20 | 1.22% | 17,18,268 | - | - | -0.26% | - | - | 508.95 | 529.39 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 3.26% | - | - | 378.60 | 388.55 | |
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | - | - | -0.45% | - | - | 1,026.30 | 1,066.24 | |
| 760.80 | 8.85 | 1.18% | 26,49,259 | - | - | -2.19% | - | - | 758.90 | 786.48 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | -0.57% | - | - | 1,272.90 | 1,307.05 | |
| 1,269.80 | 11.10 | 0.88% | 8,28,119 | - | - | 4.18% | - | - | 1,267.10 | 1,277.22 | |
| 1,818.30 | 11.60 | 0.64% | 17,13,961 | - | - | 0.44% | - | - | 1,816.00 | 1,849.28 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 2.56% | - | - | 271.40 | 281.34 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | -0.08% | - | - | 1,426.10 | 1,478.63 | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | - | - | -0.29% | - | - | 755.10 | 768.17 | |
| 6,469.00 | 14.00 | 0.22% | 2,00,558 | - | - | -0.33% | - | - | 6,467.50 | 6,654.62 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | -1.03% | - | - | 1,214.00 | 1,265.40 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | - | 0.65% | - | - | 856.30 | 879.64 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1.99% | - | - | 1,586.00 | 1,599.36 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 3.48% | - | - | 1,550.80 | 1,574.25 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | - | 2.19% | - | - | 1,757.40 | 1,812.13 | |
| 1,663.70 | 23.10 | 1.41% | 2,21,691 | - | - | 0.13% | - | - | 1,645.60 | 1,807.55 | |
| 2,002.90 | 30.10 | 1.53% | 6,60,360 | - | - | -0.08% | - | - | 1,991.00 | 2,036.05 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | -2.06% | - | - | 1,426.30 | 1,585.42 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | - | - | -0.66% | - | - | 3,403.10 | 3,773.90 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | - | -2.22% | - | - | 3,340.00 | 3,970.87 | |