High previous price
by @sunilbhaid345fc47
0
Modify
NSE
Previous High Price Price
F&O Stocks
Upper Bollinger Bands Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.90 | 1.29 | 1.52% | 2,86,61,435 | 9.95 | 75,522 | 1.78% | 32,070.90 | 13.59 | 85.43 | 86.48 | |
| 650.30 | 1.30 | 0.20% | 25,60,031 | 27.14 | 61,883 | 2.73% | 20,707.60 | 8.99 | 649.00 | 676.28 | |
| 406.90 | 1.70 | 0.42% | 80,01,443 | 8.00 | 2,50,761 | -0.05% | 1,83,746.70 | 10.37 | 405.90 | 423.57 | |
| 173.75 | 1.75 | 1.02% | 45,13,450 | 11.45 | 1,14,242 | -0.66% | 1,43,107.90 | 14.99 | 173.24 | 179.20 | |
| 138.50 | 2.60 | 1.91% | 94,31,596 | 5.38 | 1,95,579 | -0.65% | 7,88,578.40 | 9.08 | 136.58 | 145.09 | |
| 186.30 | 3.30 | 1.80% | 3,77,90,836 | 20.24 | 2,32,568 | 1.53% | 2,33,541.70 | 19.37 | 184.94 | 192.83 | |
| 607.95 | 4.40 | 0.73% | 59,55,181 | 43.44 | 62,785 | -0.05% | 35,950.90 | 10.82 | 607.90 | 633.78 | |
| 2,039.90 | 4.90 | 0.24% | 2,61,810 | 38.48 | 61,447 | 2.51% | 8,410.90 | 25.33 | 2,039.80 | 2,155.91 | |
| 1,242.00 | 7.00 | 0.57% | 7,43,962 | 92.28 | 41,096 | -5.94% | 14,482.60 | 16.94 | 1,236.30 | 1,357.58 | |
| 365.05 | 7.55 | 2.11% | 1,05,01,662 | 23.17 | 34,290 | 4.60% | 9,524.70 | 22.30 | 358.50 | 376.35 | |
| 371.95 | 8.70 | 2.40% | 44,89,236 | 46.26 | 79,144 | -0.41% | 4,44,027.50 | 13.58 | 367.00 | 409.63 | |
| 1,368.00 | 9.00 | 0.66% | 9,24,980 | 95.78 | 50,146 | -2.15% | 2,415.36 | 1.69 | 1,364.70 | 1,411.07 | |
| 604.00 | 9.10 | 1.53% | 1,27,58,815 | 14.73 | 2,55,209 | 7.49% | 41,934.00 | 2.20 | 598.50 | 614.14 | |
| 403.30 | 9.85 | 2.50% | 72,62,472 | 10.75 | 74,071 | 7.26% | 18,508.90 | 21.99 | 396.50 | 418.60 | |
| 1,018.40 | 12.80 | 1.27% | 9,47,836 | 59.17 | 79,347 | -0.24% | 53,479.90 | 29.16 | 1,007.80 | 1,032.36 | |
| 1,062.50 | 13.50 | 1.29% | 10,84,833 | 63.26 | 1,05,150 | -1.57% | 20,455.20 | 20.08 | 1,062.00 | 1,117.01 | |
| 1,190.00 | 15.30 | 1.30% | 22,48,356 | 30.81 | 99,326 | -0.83% | 35,058.60 | 32.07 | 1,185.10 | 1,214.25 | |
| 1,322.00 | 19.50 | 1.50% | 10,90,690 | 20.30 | 3,58,747 | -2.79% | 1,31,674.00 | 14.90 | 1,321.70 | 1,391.11 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,084 | 14.21 | 2,37,869 | 2.82% | 2,77,833.00 | 35.60 | 1,040.45 | 1,098.20 | |
| 1,514.00 | 33.50 | 2.26% | 8,50,559 | 57.06 | 39,830 | 1.17% | 5,021.87 | 2.83 | 1,496.60 | 1,545.33 | |
| 4,525.70 | 37.90 | 0.84% | 2,96,375 | 25.54 | 1,34,242 | -4.01% | 43,402.00 | 6.31 | 4,500.00 | 4,908.85 | |
| 3,312.70 | 71.70 | 2.21% | 43,01,261 | 46.78 | 1,35,120 | -3.90% | 5,148.10 | 21.32 | 3,285.00 | 3,706.76 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,838 | 27.88 | 3,29,807 | 0.85% | 65,087.20 | 9.01 | 11,790.00 | 11,938.35 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,139 | 42.64 | 1,46,508 | 4.42% | 25,598.60 | 6.47 | 3,960.00 | 4,121.95 | |