High previous price
by @sunilbhaid345fc47
0
Modify
NSE
Previous High Price Price
F&O Stocks
Upper Bollinger Bands Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 182.33 | 0.81 | 0.45% | 43,51,474 | 10.88 | 1,19,884 | 0.39% | 1,43,171.10 | 13.72 | 182.25 | 184.64 | |
| 382.90 | 1.55 | 0.41% | 32,96,871 | 7.56 | 2,35,971 | 1.42% | 1,52,839.00 | 7.96 | 382.40 | 398.21 | |
| 407.20 | 1.65 | 0.41% | 1,20,04,271 | 14.37 | 5,10,086 | -0.42% | 77,853.00 | 37.39 | 407.10 | 425.75 | |
| 241.75 | 1.91 | 0.80% | 88,29,749 | 18.55 | 2,53,443 | 1.61% | 92,911.80 | 10.81 | 241.55 | 251.49 | |
| 487.30 | 2.70 | 0.56% | 32,77,999 | 19.39 | 2,05,900 | 2.95% | 35,066.00 | 1.31 | 486.75 | 512.96 | |
| 172.45 | 3.06 | 1.81% | 2,01,06,294 | 9.37 | 2,43,521 | 1.89% | 7,61,619.50 | 7.70 | 171.39 | 172.80 | |
| 105.80 | 3.25 | 3.17% | 2,03,57,532 | 29.70 | 1,11,666 | 1.25% | 1,14,220.30 | 11.99 | 104.27 | 108.22 | |
| 305.45 | 3.50 | 1.16% | 1,07,44,659 | 117.45 | 1,94,057 | 1.18% | 2,078.90 | 11.84 | 303.40 | 315.07 | |
| 387.00 | 4.85 | 1.27% | 24,91,722 | 77.85 | 51,740 | 1.71% | 16,469.90 | 6.61 | 384.30 | 388.25 | |
| 683.90 | 5.00 | 0.74% | 5,34,648 | 39.72 | 27,747 | -0.42% | 5,292.60 | 5.25 | 682.95 | 709.85 | |
| 527.85 | 5.35 | 1.02% | 14,34,089 | 40.90 | 92,256 | -0.05% | 12,639.50 | 12.13 | 527.00 | 551.23 | |
| 488.25 | 6.25 | 1.30% | 68,15,124 | 7.36 | 1,03,891 | 0.70% | 4,36,194.00 | 14.48 | 485.20 | 490.13 | |
| 1,081.00 | 6.40 | 0.60% | 4,66,556 | 38.64 | 43,747 | 0.18% | 3,684.40 | 65.87 | 1,079.00 | 1,216.31 | |
| 1,186.70 | 7.40 | 0.63% | 15,88,667 | 47.48 | 2,90,202 | 0.45% | 1,69,518.00 | 25.55 | 1,185.00 | 1,213.19 | |
| 992.00 | 7.50 | 0.76% | 1,01,99,923 | 20.16 | 15,23,747 | 0.69% | 4,70,915.90 | 48.39 | 990.95 | 1,014.29 | |
| 711.85 | 7.50 | 1.06% | 3,32,881 | 42.14 | 56,948 | -0.93% | 4,903.90 | 7.27 | 707.85 | 732.15 | |
| 373.80 | 8.65 | 2.37% | 1,06,87,200 | 7.46 | 1,62,173 | 0.23% | 4,42,956.60 | 16.53 | 369.80 | 375.08 | |
| 1,406.80 | 9.00 | 0.64% | 24,88,022 | 30.68 | 1,37,805 | -0.17% | 53,843.70 | 20.60 | 1,404.30 | 1,486.47 | |
| 1,781.50 | 9.90 | 0.56% | 2,40,014 | 66.64 | 36,630 | -7.10% | 12,042.70 | 16.05 | 1,781.00 | 2,062.66 | |
| 1,359.00 | 11.00 | 0.82% | 83,05,088 | 16.91 | 9,70,758 | 1.65% | 2,94,586.90 | 45.56 | 1,349.60 | 1,425.20 | |
| 2,184.00 | 12.80 | 0.59% | 1,66,094 | 44.57 | 59,402 | -0.31% | 6,179.00 | 17.16 | 2,181.80 | 2,305.43 | |
| 860.95 | 13.25 | 1.56% | 9,36,016 | 47.76 | 11,595 | -2.09% | 3,943.10 | 9.56 | 853.00 | 917.59 | |
| 1,765.00 | 14.30 | 0.82% | 2,43,017 | 121.50 | 76,024 | 1.06% | 7,735.50 | 15.75 | 1,760.80 | 1,821.70 | |
| 1,213.00 | 14.30 | 1.19% | 10,48,484 | 17.43 | 1,01,239 | 1.08% | 33,741.20 | 35.52 | 1,209.50 | 1,312.44 | |
| 1,157.90 | 14.70 | 1.29% | 2,34,738 | 20.68 | 12,863 | 0.11% | 7,457.00 | 17.56 | 1,150.00 | 1,219.80 | |