High previous price
by @sunilbhaid345fc47
0
Modify
NSE
Previous High Price Price
F&O Stocks
Upper Bollinger Bands Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 71.78 | 0.19 | 0.27% | 2,39,74,665 | 38.27 | 61,739 | 2.22% | 40,548.80 | 36.52 | 71.73 | 72.48 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 5.02% | 44,789.00 | 5.56 | 14.20 | 15.28 | |
| 145.61 | 0.72 | 0.50% | 1,95,95,325 | 37.43 | 1,53,683 | 7.21% | 1,25,023.00 | 12.45 | 145.33 | 147.54 | |
| 120.29 | 1.01 | 0.85% | 74,74,505 | 66.68 | 56,213 | -0.65% | 12,906.30 | 22.01 | 120.18 | 125.13 | |
| 105.80 | 1.71 | 1.64% | 1,55,62,385 | 6.48 | 1,21,595 | -0.10% | 1,49,463.30 | 6.39 | 104.53 | 109.73 | |
| 139.92 | 2.63 | 1.92% | 77,26,413 | 6.06 | 63,701 | -3.50% | 85,649.60 | 7.26 | 138.18 | 146.59 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | -6.87% | 6,62,247.00 | 7.97 | 266.20 | 309.68 | |
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 5.94 | 1,19,597 | -0.98% | 1,53,083.20 | 14.24 | 129.50 | 137.22 | |
| 75.10 | 2.81 | 3.89% | 17,09,70,500 | 17.21 | 75,438 | -4.26% | 11,615.30 | 10.34 | 75.00 | 83.15 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.85 | 1,39,032 | -0.63% | 1,56,825.40 | 9.69 | 266.35 | 273.53 | |
| 166.70 | 4.02 | 2.47% | 1,04,05,094 | 6.39 | 1,27,252 | -0.51% | 1,06,799.00 | 9.37 | 163.90 | 170.88 | |
| 348.20 | 4.05 | 1.18% | 48,63,148 | 24.23 | 21,523 | 1.15% | 14,336.80 | 20.23 | 346.00 | 353.24 | |
| 646.05 | 4.40 | 0.69% | 20,55,293 | 24.41 | 54,538 | -1.37% | 51,839.00 | 43.10 | 645.20 | 665.59 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | -3.24% | 3,48,615.00 | 44.05 | 753.60 | 796.23 | |
| 541.25 | 6.25 | 1.17% | 18,32,015 | 5.25 | 29,772 | -0.53% | 28,837.10 | 21.39 | 537.00 | 592.45 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.43 | 79,858 | -0.23% | 33,946.10 | 7.67 | 489.50 | 528.93 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 3.25% | 3,33,383.00 | 17.29 | 391.90 | 405.25 | |
| 1,536.90 | 10.20 | 0.67% | 7,27,937 | 76.67 | 41,289 | -2.65% | 6,568.60 | 14.50 | 1,535.50 | 1,622.69 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.39 | 3,62,998 | -0.42% | 76,797.00 | 15.65 | 4,088.00 | 4,380.22 | |
| 2,261.20 | 11.40 | 0.51% | 5,70,270 | 19.21 | 1,03,347 | -0.21% | 27,487.50 | 21.71 | 2,259.20 | 2,413.28 | |
| 1,394.30 | 11.70 | 0.85% | 14,43,846 | 83.88 | 75,272 | 1.48% | 6,812.90 | 25.82 | 1,390.70 | 1,445.32 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | -3.10% | 1,97,793.00 | 36.22 | 3,008.70 | 3,343.22 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 0.20% | 7,16,471.00 | 11.41 | 961.30 | 1,061.77 | |
| 1,469.20 | 14.60 | 1.00% | 8,36,338 | 59.91 | 1,49,530 | -0.63% | 14,600.80 | 11.75 | 1,463.90 | 1,495.45 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | -2.90% | 1,95,218.00 | 34.49 | 1,237.70 | 1,290.84 | |