High low ori
by @bhuvaneshwarix06ccc4d
0
Modify
G
NSE
Index 4
Open Price Low Price
Volume Volume (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 189.00 | -1.82 | -0.95% | 96,03,202 | 21.15 | 2,35,939 | 3.28% | 2,33,541.70 | 19.37 | 188.21 | 184.88 | |
| 117.75 | -0.55 | -0.46% | 71,60,455 | 6.14 | 1,35,329 | 0.81% | 1,49,463.30 | 5.93 | 117.25 | 116.61 | |
| 81.28 | -0.72 | -0.88% | 27,82,332 | 9.67 | 71,460 | 1.20% | 33,559.30 | 13.59 | 81.10 | 80.07 | |
| 684.05 | -2.65 | -0.39% | 20,41,839 | 178.75 | 1,18,937 | 1.21% | 8,988.30 | 12.76 | 681.50 | 691.20 | |
| 891.30 | -3.70 | -0.41% | 8,37,885 | 113.85 | 1,40,378 | 4.67% | 12,662.20 | 11.97 | 877.10 | 904.45 | |
| 2,010.70 | 6.70 | 0.33% | 7,23,247 | 133.60 | 96,129 | 6.67% | 17,010.30 | 15.04 | 1,965.00 | 2,010.00 | |
| 5,327.50 | 87.50 | 1.67% | 2,73,622 | 42.95 | 84,041 | -2.07% | 14,928.90 | 20.79 | 5,188.00 | 5,400.00 | |
| 1,858.90 | 8.90 | 0.48% | 2,46,907 | 25.36 | 67,590 | 8.91% | 6,304.30 | 15.11 | 1,815.00 | 1,842.10 | |
| 2,500.00 | 35.00 | 1.42% | 2,46,416 | 49.19 | 1,03,249 | 11.31% | 14,636.40 | 9.45 | 2,442.60 | 2,475.10 | |
| 1,682.50 | -25.10 | -1.47% | 2,32,100 | 32.29 | 50,681 | 1.03% | 8,410.90 | 25.33 | 1,680.00 | 1,700.90 | |
| 10,956.00 | 107.00 | 0.99% | 90,942 | 27.69 | 95,388 | -4.81% | 7,942.70 | 9.70 | 10,600.00 | 10,989.00 | |
| 2,265.00 | 6.00 | 0.27% | 67,462 | 22.56 | 43,233 | -2.23% | 16,205.50 | 19.50 | 2,230.00 | 2,265.00 | |