High Breakouts
by @kumard6d3f9ad
0
Modify
High Price High Price (Week)
Price Previous EMA (5)
NSE
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,746.00 | 95.00 | 0.82% | 4,75,460 | 38.45 | 1,02,266 | 11,958.00 | 11,685.00 | 4.43% | 7,942.70 | 9.70 | 11,252.72 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,442.00 | 10,298.00 | 6.09% | 65,087.20 | 8.82 | 10,099.08 | |
| 7,771.00 | -8.00 | -0.10% | 3,75,180 | 121.18 | 27,407 | 7,954.50 | 7,831.00 | 3.83% | 12,186.50 | 23.96 | 7,623.93 | |
| 5,192.40 | 138.50 | 2.74% | 10,33,379 | 42.75 | 81,910 | 5,218.80 | 5,065.40 | 10.88% | 14,748.50 | 22.12 | 4,859.70 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 77.61 | 1,67,568 | 4,973.00 | 4,948.00 | 3.83% | 13,886.20 | 16.18 | 4,855.17 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 24.06 | 1,22,336 | 4,239.80 | 4,083.20 | 9.75% | 43,402.00 | 6.63 | 3,876.79 | |
| 3,823.60 | 133.30 | 3.61% | 6,87,570 | 36.60 | 23,820 | 3,840.00 | 3,742.90 | 3.93% | 852.70 | 11.09 | 3,672.30 | |
| 3,334.60 | 15.00 | 0.45% | 2,09,558 | 44.24 | 42,358 | 3,344.40 | 3,327.40 | 3.28% | 11,262.50 | 17.12 | 3,252.14 | |
| 2,390.40 | 68.50 | 2.95% | 6,82,431 | 23.79 | 45,626 | 2,410.00 | 2,403.00 | 4.08% | 16,205.50 | 19.50 | 2,289.69 | |
| 2,301.30 | 18.40 | 0.81% | 7,20,659 | 47.29 | 64,943 | 2,322.90 | 2,304.10 | 4.08% | 16,711.40 | 20.34 | 2,256.22 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,204.90 | 2,133.30 | 4.20% | 2,71,423.00 | 9.66 | 2,064.75 | |
| 2,162.60 | 29.60 | 1.39% | 14,43,535 | 34.91 | 65,143 | 2,168.30 | 2,138.00 | 8.32% | 5,131.43 | 26.17 | 2,046.99 | |
| 2,154.00 | 15.10 | 0.71% | 11,99,255 | 49.13 | 77,036 | 2,163.40 | 2,149.00 | 5.20% | 4,422.80 | 32.97 | 2,082.96 | |
| 1,716.10 | 54.10 | 3.26% | 6,80,248 | 64.77 | 35,286 | 1,722.30 | 1,670.10 | 8.39% | 12,402.00 | 13.80 | 1,621.72 | |
| 1,631.80 | -1.30 | -0.08% | 10,39,927 | 533.40 | 56,316 | 1,662.00 | 1,638.10 | 2.20% | 47,674.10 | 48.06 | 1,600.71 | |
| 1,558.60 | 20.80 | 1.35% | 19,38,466 | 93.34 | 84,142 | 1,565.40 | 1,555.00 | 1.06% | 6,867.80 | 25.82 | 1,511.14 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 37.06 | 53,704 | 1,547.90 | 1,523.00 | 5.25% | 16,402.70 | 24.66 | 1,480.08 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 1,524.80 | 1,478.90 | 6.69% | 56,847.30 | 18.59 | 1,434.86 | |
| 1,444.50 | 12.60 | 0.88% | 37,77,293 | 65.77 | 30,190 | 1,453.10 | 1,443.00 | 6.95% | 1,238.50 | 11.36 | 1,370.70 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 1,397.40 | 1,359.00 | 13.52% | 8,437.00 | 49.40 | 1,268.81 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 1,354.80 | 1,305.20 | 5.41% | 14,482.60 | 18.45 | 1,278.19 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,237.00 | 1,191.50 | 7.22% | 1,30,144.00 | 15.51 | 1,148.04 | |
| 1,122.30 | 11.70 | 1.05% | 9,36,389 | 12.63 | 29,246 | 1,132.70 | 1,119.00 | 5.44% | 8,504.52 | 16.60 | 1,089.76 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,114.90 | 1,091.30 | 5.29% | 1,82,972.00 | 28.45 | 1,058.42 | |
| 982.85 | 3.50 | 0.36% | 8,35,312 | 31.47 | 59,182 | 989.50 | 982.95 | 1.50% | 9,416.40 | 7.04 | 953.38 | |