High Breakouts
by @kumard6d3f9ad
0
Modify
High Price High Price (Week)
Price Previous EMA (5)
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32,270.00 | 550.00 | 1.73% | 1,64,329 | 168.07 | 1,43,835 | 32,295.00 | 31,875.00 | 14.21% | 6,442.10 | 11.68 | 29,508.23 | |
| 15,057.00 | -690.00 | -4.38% | 2,84,835 | 93.32 | 1,36,251 | 15,995.00 | 15,930.00 | 0.45% | 7,611.10 | 6.60 | 14,978.32 | |
| 12,021.00 | -146.00 | -1.20% | 3,49,571 | 46.71 | 3,54,234 | 12,246.00 | 12,222.00 | 1.65% | 76,699.30 | 14.11 | 11,975.62 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,247 | 29.00 | 77,882 | 9,013.50 | 8,900.00 | 15.08% | 7,672.10 | 8.04 | 7,929.77 | |
| 7,732.50 | -48.50 | -0.62% | 4,07,309 | 59.89 | 1,11,181 | 7,845.00 | 7,815.00 | 2.38% | 21,994.30 | 42.62 | 7,658.01 | |
| 2,493.60 | -48.80 | -1.92% | 4,11,450 | 42.35 | 73,916 | 2,563.70 | 2,549.90 | -0.42% | 14,825.80 | 16.66 | 2,480.63 | |
| 2,299.50 | -35.50 | -1.52% | 8,38,423 | 61.93 | 64,892 | 2,372.80 | 2,359.40 | 2.22% | 13,435.50 | 20.34 | 2,232.89 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,033 | 44.08 | 59,056 | 2,177.80 | 2,155.00 | 9.81% | 6,179.00 | 13.60 | 2,080.45 | |
| 1,702.00 | -35.00 | -2.01% | 26,40,780 | 27.20 | 85,764 | 1,744.40 | 1,741.00 | 11.86% | 29,652.50 | 8.40 | 1,598.63 | |
| 1,695.00 | 24.20 | 1.45% | 11,13,769 | 133.28 | 78,426 | 1,701.10 | 1,687.60 | 9.32% | 5,384.90 | 39.94 | 1,596.93 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,306 | 57.63 | 43,795 | 1,710.00 | 1,612.50 | 11.12% | 5,209.00 | 3.10 | 1,544.29 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,073 | 29.57 | 3,65,201 | 1,618.80 | 1,611.90 | 2.28% | 32,383.10 | 13.25 | 1,568.33 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,003 | 77.69 | 2,74,071 | 1,430.90 | 1,425.20 | 13.03% | 23,071.50 | 9.74 | 1,335.07 | |
| 1,420.30 | 59.05 | 4.34% | 79,28,201 | 68.63 | 1,70,618 | 1,425.00 | 1,389.45 | 16.17% | 27,588.00 | 12.23 | 1,277.32 | |
| 1,400.40 | -22.90 | -1.61% | 21,11,662 | 89.98 | 51,333 | 1,450.70 | 1,430.00 | 3.02% | 3,695.50 | 2.02 | 1,368.58 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,59,831 | 107.77 | 2,03,558 | 1,252.00 | 1,240.00 | 10.45% | 12,422.00 | 11.10 | 1,149.96 | |
| 1,174.00 | -10.40 | -0.88% | 12,35,426 | 79.70 | 1,16,174 | 1,197.00 | 1,194.90 | 6.48% | 17,811.60 | 20.79 | 1,137.93 | |
| 1,065.65 | 9.40 | 0.89% | 42,58,526 | 34.18 | 79,735 | 1,079.55 | 1,059.20 | 8.30% | 1,446.00 | 37.26 | 1,015.85 | |
| 1,048.35 | 7.00 | 0.67% | 45,25,387 | 14.55 | 2,35,588 | 1,054.00 | 1,049.00 | 0.81% | 2,41,204.00 | 34.13 | 1,024.61 | |
| 1,031.20 | 23.45 | 2.33% | 31,80,923 | 11.46 | 26,864 | 1,041.25 | 1,011.70 | 15.37% | 8,504.52 | 16.60 | 944.44 | |
| 823.15 | -14.65 | -1.75% | 39,94,032 | 118.96 | 1,29,639 | 846.90 | 842.00 | 8.90% | 10,070.80 | 12.03 | 793.50 | |
| 785.50 | 6.60 | 0.85% | 25,21,981 | 57.79 | 1,01,969 | 787.10 | 780.10 | 5.52% | 11,039.00 | 24.08 | 762.76 | |
| 473.70 | -0.20 | -0.04% | 55,41,439 | 11.64 | 77,052 | 485.90 | 481.85 | 2.44% | 34,178.80 | 7.67 | 468.58 | |
| 456.00 | 5.35 | 1.19% | 1,64,39,201 | 9.33 | 2,81,020 | 462.00 | 451.50 | 5.37% | 1,52,839.00 | 8.38 | 441.84 | |
| 321.65 | 9.20 | 2.94% | 1,24,55,956 | 26.80 | 19,882 | 324.40 | 323.80 | 1.82% | 17,819.50 | 20.23 | 317.92 | |