High and openn
by @bipulx26a0419
0
Modify
Open Price High Price
Price 200.00 - 800.00
Market Cap 5,000 - 20,000 Cr
Volume 5,00,000 - 32,33,74,723
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 311.95 | -5.55 | -1.75% | 18,75,374 | 33.82 | 19,949 | 311.66 | 13.08 | 316.00 | |
| 575.35 | -5.05 | -0.87% | 6,67,017 | 19.30 | 18,296 | 571.35 | 3.65 | 577.85 | |
| 492.70 | -10.35 | -2.06% | 5,92,348 | 34.46 | 17,865 | 497.47 | 6.99 | 503.00 | |
| 363.80 | -7.05 | -1.90% | 8,01,488 | 21.61 | 15,880 | 366.99 | 7.87 | 370.00 | |
| 406.40 | -7.05 | -1.71% | 6,08,964 | 19.87 | 10,818 | 404.08 | 9.92 | 411.00 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 426.36 | 2.77 | 468.15 | |
| 447.40 | -15.95 | -3.44% | 19,41,042 | 64.35 | 8,382 | 454.29 | 2.56 | 461.00 | |
| 239.30 | -5.95 | -2.43% | 22,53,374 | 20.02 | 7,666 | 245.66 | 14.08 | 244.70 | |
| 551.55 | -31.45 | -5.39% | 21,63,432 | 29.28 | 6,227 | 587.52 | 10.65 | 581.00 | |
| 493.80 | -9.40 | -1.87% | 10,08,120 | 29.24 | 6,093 | 480.95 | 5.08 | 503.00 | |
| 346.40 | -3.50 | -1.00% | 6,76,349 | 10.05 | 5,675 | 355.81 | 6.88 | 349.90 | |