high
by @vijayfecf25b3
0
Modify
High Price High Price (Week)
F&O Stocks
High Price (Week) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Close Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,535.50 | 43.60 | 2.92% | 15,23,202 | 24.74 | 89,182 | 1,450.50 | 15.24 | 1,542.70 | 1,491.90 | 1,511.00 | |
| 1,471.30 | 35.40 | 2.47% | 31,05,847 | 87.15 | 79,429 | 1,392.76 | 25.82 | 1,486.00 | 1,435.90 | 1,441.00 | |
| 1,111.00 | 25.50 | 2.35% | 17,48,852 | 21.30 | 1,11,793 | 1,074.16 | 6.95 | 1,124.50 | 1,085.50 | 1,112.10 | |
| 2,140.50 | 36.70 | 1.74% | 10,55,359 | 92.31 | 1,02,335 | 2,042.38 | 14.15 | 2,152.80 | 2,103.80 | 2,113.60 | |
| 1,438.50 | 22.80 | 1.61% | 42,72,964 | 29.61 | 1,16,199 | 1,369.40 | 22.56 | 1,461.00 | 1,415.70 | 1,418.20 | |
| 5,452.00 | 85.00 | 1.58% | 1,69,628 | 27.29 | 65,187 | 5,361.60 | 10.16 | 5,511.00 | 5,367.00 | 5,405.00 | |
| 1,023.90 | 13.50 | 1.34% | 5,82,230 | 11.49 | 26,673 | 1,007.74 | 16.60 | 1,034.50 | 1,010.40 | 1,031.90 | |
| 4,387.10 | 56.50 | 1.30% | 3,38,967 | 95.07 | 2,85,483 | 4,282.60 | 9.00 | 4,399.20 | 4,330.60 | 4,352.30 | |
| 479.00 | 5.35 | 1.13% | 17,62,324 | 28.97 | 36,481 | 468.58 | 8.32 | 484.65 | 473.65 | 476.80 | |
| 1,735.40 | 16.60 | 0.97% | 11,08,833 | 28.00 | 1,47,830 | 1,692.14 | 24.87 | 1,742.80 | 1,718.80 | 1,724.30 | |
| 1,706.90 | 15.80 | 0.93% | 7,60,866 | 24.52 | 62,063 | 1,693.68 | 15.42 | 1,739.80 | 1,691.10 | 1,713.00 | |
| 424.40 | 3.30 | 0.78% | 57,50,924 | 184.80 | 68,791 | 415.75 | 7.52 | 432.15 | 421.10 | 424.50 | |
| 2,356.00 | 16.00 | 0.68% | 5,72,272 | 19.97 | 1,07,679 | 2,313.70 | 21.71 | 2,380.00 | 2,340.00 | 2,371.90 | |
| 9,795.00 | 63.50 | 0.65% | 1,63,368 | 32.08 | 85,245 | 9,542.90 | 8.04 | 9,869.00 | 9,731.50 | 9,849.50 | |
| 1,299.10 | 8.40 | 0.65% | 22,73,657 | 25.92 | 1,08,428 | 1,275.24 | 33.08 | 1,329.50 | 1,290.70 | 1,306.00 | |
| 1,874.60 | 11.70 | 0.63% | 18,70,490 | 38.85 | 4,49,779 | 1,829.42 | 15.93 | 1,902.40 | 1,862.90 | 1,865.20 | |
| 8,502.50 | 33.50 | 0.40% | 1,62,163 | 60.82 | 1,22,253 | 8,437.60 | 42.62 | 8,559.00 | 8,469.00 | 8,538.00 | |
| 2,195.80 | 3.90 | 0.18% | 5,02,388 | 45.37 | 61,966 | 2,170.56 | 20.34 | 2,234.90 | 2,191.90 | 2,221.60 | |
| 5,226.00 | 8.50 | 0.16% | 1,42,206 | 49.51 | 1,25,878 | 5,221.40 | 15.63 | 5,275.50 | 5,217.50 | 5,258.00 | |
| 598.05 | 0.90 | 0.15% | 15,22,456 | 68.01 | 1,29,036 | 587.30 | 22.52 | 601.90 | 597.15 | 598.70 | |
| 1,514.20 | 1.70 | 0.11% | 16,05,468 | 49.89 | 65,221 | 1,516.02 | 14.20 | 1,580.60 | 1,512.50 | 1,535.90 | |
| 1,351.50 | -0.90 | -0.07% | 69,01,172 | 16.73 | 9,67,525 | 1,342.46 | 34.49 | 1,369.10 | 1,352.40 | 1,362.70 | |
| 303.95 | -0.40 | -0.13% | 46,51,606 | 428.59 | 87,023 | 291.57 | 12.40 | 308.95 | 304.35 | 307.00 | |
| 1,569.90 | -2.30 | -0.15% | 4,76,848 | 64.75 | 1,59,779 | 1,576.52 | 11.75 | 1,599.30 | 1,572.20 | 1,595.00 | |
| 1,683.70 | -2.90 | -0.17% | 6,77,696 | 550.77 | 58,107 | 1,657.64 | 47.88 | 1,713.60 | 1,686.60 | 1,709.00 | |