high
by @vijayfecf25b3
0
Modify
High Price High Price (Week)
F&O Stocks
High Price (Week) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Close Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 6,258.40 | - | 6,351.00 | 6,340.00 | 6,340.00 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 377.28 | - | 381.75 | 380.35 | 381.00 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,387.10 | - | 6,528.50 | 6,452.00 | 6,478.00 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | - | 853.18 | - | 873.00 | 863.00 | 863.75 | |
| 1,269.80 | 11.10 | 0.88% | 8,28,119 | - | - | 1,252.52 | - | 1,284.90 | 1,269.80 | 1,272.00 | |
| 256.93 | 2.24 | 0.88% | 1,06,87,381 | - | - | 252.32 | - | 258.80 | 256.93 | 257.13 | |
| 1,654.60 | 14.10 | 0.86% | 39,35,708 | - | - | 1,639.54 | - | 1,672.00 | 1,654.60 | 1,654.60 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | 1,848.44 | - | 1,889.00 | 1,854.30 | 1,883.70 | |
| 36,845.00 | 265.00 | 0.72% | 38,002 | - | - | 36,506.00 | - | 37,250.00 | 36,845.00 | 36,900.00 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | - | - | 480.90 | - | 489.90 | 479.90 | 487.00 | |
| 2,957.20 | 3.70 | 0.13% | 14,66,098 | - | - | 2,921.42 | - | 2,985.70 | 2,957.20 | 2,969.20 | |
| 75.97 | -0.08 | -0.11% | 1,15,26,558 | - | - | 75.48 | - | 77.14 | 75.97 | 77.05 | |
| 529.65 | -3.15 | -0.59% | 1,47,35,849 | - | - | 532.03 | - | 543.00 | 529.65 | 541.05 | |
| 147.93 | -0.96 | -0.64% | 1,28,42,838 | - | - | 146.27 | - | 151.76 | 147.93 | 150.53 | |
| 810.80 | -5.50 | -0.67% | 33,81,601 | - | - | 810.63 | - | 826.25 | 810.80 | 819.60 | |