high
by @vijayfecf25b3
0
Modify
High Price High Price (Week)
F&O Stocks
High Price (Week) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Close Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 513.50 | 37.35 | 7.84% | 14,25,53,660 | 36.41 | 53,031 | 405.86 | 14.55 | 531.90 | 476.15 | 483.40 | |
| 2,184.50 | 115.50 | 5.58% | 1,14,48,979 | 14.96 | 7,90,371 | 2,065.94 | 9.66 | 2,204.90 | 2,069.00 | 2,133.30 | |
| 1,225.80 | 61.70 | 5.30% | 80,17,558 | 18.95 | 3,32,641 | 1,152.50 | 15.51 | 1,237.00 | 1,164.10 | 1,191.50 | |
| 1,347.80 | 61.10 | 4.75% | 17,06,052 | 115.06 | 44,597 | 1,276.44 | 18.45 | 1,349.80 | 1,286.70 | 1,305.20 | |
| 410.80 | 15.55 | 3.93% | 1,24,93,385 | 85.93 | 1,43,043 | 383.72 | 7.23 | 412.00 | 395.25 | 403.20 | |
| 1,106.90 | 38.90 | 3.64% | 1,78,93,627 | 14.70 | 4,49,098 | 1,060.42 | 28.45 | 1,114.90 | 1,068.00 | 1,091.30 | |
| 3,821.30 | 131.00 | 3.55% | 5,98,176 | 36.60 | 23,806 | 3,660.22 | 11.09 | 3,824.80 | 3,690.30 | 3,742.90 | |
| 1,505.80 | 51.00 | 3.51% | 20,00,517 | 29.68 | 1,47,577 | 1,432.78 | 18.59 | 1,524.80 | 1,454.80 | 1,478.90 | |
| 170.12 | 5.61 | 3.41% | 2,66,56,565 | 6.46 | 1,29,863 | 159.66 | 9.37 | 170.64 | 164.51 | 168.79 | |
| 2,396.90 | 75.00 | 3.23% | 5,99,943 | 23.79 | 45,750 | 2,301.38 | 19.50 | 2,410.00 | 2,321.90 | 2,403.00 | |
| 1,714.90 | 52.90 | 3.18% | 6,07,324 | 64.77 | 35,261 | 1,611.12 | 13.80 | 1,722.30 | 1,662.00 | 1,670.10 | |
| 1,384.20 | 42.40 | 3.16% | 39,83,978 | 155.70 | 88,635 | 1,258.46 | 49.40 | 1,397.40 | 1,341.80 | 1,359.00 | |
| 5,212.30 | 158.40 | 3.13% | 8,69,808 | 42.75 | 82,224 | 4,850.78 | 22.12 | 5,215.00 | 5,053.90 | 5,065.40 | |
| 927.00 | 25.90 | 2.87% | 16,69,821 | 45.32 | 16,021 | 874.53 | 26.26 | 930.00 | 901.10 | 910.75 | |
| 1,542.50 | 38.70 | 2.57% | 44,90,516 | 37.06 | 53,760 | 1,483.28 | 24.66 | 1,547.90 | 1,503.80 | 1,523.00 | |
| 4,135.30 | 98.10 | 2.43% | 17,27,338 | 24.06 | 1,22,662 | 3,854.32 | 6.63 | 4,239.80 | 4,037.20 | 4,083.20 | |
| 596.80 | 13.65 | 2.34% | 34,24,702 | 85.13 | 17,029 | 575.71 | 9.95 | 607.85 | 583.15 | 594.50 | |
| 574.40 | 12.65 | 2.25% | 50,42,351 | 24.16 | 15,747 | 556.98 | 13.25 | 578.90 | 561.75 | 568.50 | |
| 10,384.00 | 228.00 | 2.24% | 8,49,657 | 26.86 | 2,90,231 | 10,124.20 | 8.82 | 10,442.00 | 10,156.00 | 10,298.00 | |
| 520.95 | 10.60 | 2.08% | 19,58,260 | 46.06 | 75,575 | 490.81 | 10.90 | 527.50 | 510.35 | 515.50 | |
| 178.68 | 3.22 | 1.84% | 1,93,98,610 | 13.10 | 1,87,677 | 173.65 | 11.06 | 179.95 | 175.46 | 178.14 | |
| 213.63 | 3.63 | 1.73% | 91,55,331 | 27.70 | 34,416 | 203.68 | 22.07 | 214.20 | 210.00 | 211.80 | |
| 1,561.90 | 24.10 | 1.57% | 16,56,759 | 93.34 | 84,320 | 1,504.20 | 25.82 | 1,565.40 | 1,537.80 | 1,555.00 | |
| 11,831.00 | 180.00 | 1.54% | 4,19,156 | 38.45 | 1,03,006 | 11,191.00 | 9.70 | 11,958.00 | 11,651.00 | 11,685.00 | |
| 2,311.70 | 28.80 | 1.26% | 6,26,246 | 47.29 | 65,236 | 2,261.92 | 20.34 | 2,322.90 | 2,282.90 | 2,304.10 | |