high
by @vijayfecf25b3
0
Modify
High Price High Price (Week)
F&O Stocks
High Price (Week) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | Close Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 946.35 | 16.45 | 1.77% | 16,93,451 | 18.61 | 95,225 | 937.06 | 6.95 | 962.90 | 946.35 | 949.10 | |
| 7,781.00 | 119.00 | 1.55% | 3,04,110 | 59.06 | 1,11,879 | 7,708.60 | 42.62 | 7,815.00 | 7,781.00 | 7,801.50 | |
| 2,341.40 | 33.50 | 1.45% | 11,16,471 | 22.59 | 1,07,012 | 2,323.12 | 21.71 | 2,381.00 | 2,341.40 | 2,352.90 | |
| 473.90 | 4.15 | 0.88% | 48,74,766 | 11.53 | 77,085 | 470.12 | 7.67 | 481.85 | 473.90 | 475.00 | |
| 439.25 | 3.30 | 0.76% | 88,07,600 | 13.04 | 80,674 | 432.71 | 22.28 | 443.15 | 439.25 | 440.00 | |
| 3,864.40 | 20.10 | 0.52% | 6,63,008 | 77.40 | 1,37,619 | 3,769.46 | 6.80 | 3,901.00 | 3,864.40 | 3,885.00 | |
| 561.40 | 0.85 | 0.15% | 42,39,094 | 37.87 | 98,654 | 549.94 | 9.74 | 567.95 | 561.40 | 562.80 | |
| 1,041.35 | 1.45 | 0.14% | 43,70,028 | 14.54 | 2,34,015 | 1,031.43 | 34.13 | 1,049.00 | 1,041.35 | 1,048.70 | |
| 358.00 | 0.20 | 0.06% | 22,99,349 | 92.18 | 58,028 | 358.89 | 7.52 | 364.80 | 358.00 | 364.70 | |
| 10,376.50 | 0.50 | 0.00% | 50,640 | 12.88 | 1,15,484 | 10,365.00 | 9.62 | 10,583.00 | 10,376.50 | 10,496.00 | |
| 492.85 | -0.25 | -0.05% | 25,90,534 | 79.15 | 32,520 | 474.59 | 17.29 | 498.75 | 492.85 | 494.65 | |
| 349.75 | -0.95 | -0.27% | 42,21,595 | 25.64 | 91,616 | 345.41 | 7.70 | 354.35 | 349.75 | 353.00 | |
| 2,693.80 | -10.10 | -0.37% | 22,07,513 | 45.30 | 1,08,663 | 2,658.38 | 1.73 | 2,742.00 | 2,693.80 | 2,714.90 | |
| 1,361.25 | -6.85 | -0.50% | 40,49,540 | 69.07 | 1,63,525 | 1,302.77 | 12.23 | 1,389.45 | 1,361.25 | 1,383.40 | |
| 293.05 | -1.65 | -0.56% | 1,00,95,456 | -18.34 | 80,891 | 285.63 | 14.59 | 297.00 | 293.05 | 296.00 | |
| 214.18 | -1.47 | -0.68% | 5,89,47,381 | 36.77 | 4,13,040 | 206.43 | 11.74 | 217.25 | 214.18 | 216.50 | |
| 164.96 | -1.16 | -0.70% | 1,34,10,932 | 12.69 | 1,08,463 | 161.47 | 13.04 | 167.89 | 164.96 | 166.80 | |
| 105.06 | -0.76 | -0.72% | 4,18,05,252 | 19.74 | 1,37,298 | 104.47 | 1.17 | 108.38 | 105.06 | 106.78 | |
| 53.73 | -0.84 | -1.54% | 11,47,11,783 | 23.02 | 73,689 | 53.37 | 23.85 | 55.05 | 53.73 | 54.70 | |
| 1,958.80 | -34.00 | -1.71% | 1,51,621 | 31.12 | 36,740 | 1,979.02 | 7.15 | 2,004.40 | 1,958.80 | 2,003.50 | |
| 1,130.10 | -21.20 | -1.84% | 7,60,483 | 54.40 | 65,264 | 1,131.64 | 8.96 | 1,160.30 | 1,130.10 | 1,156.20 | |