high
by @vijayfecf25b3
0
Modify
High Price High Price (Week)
F&O Stocks
High Price (Week) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Close Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 963.92 | 20.73 | 992.40 | 980.00 | 981.05 | |
| 3,890.00 | 75.00 | 1.97% | 9,90,990 | 74.33 | 26,076 | 3,764.68 | 5.82 | 3,913.30 | 3,890.00 | 3,897.00 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 414.87 | 0.44 | 425.90 | 422.25 | 424.40 | |
| 1,585.00 | 10.00 | 0.63% | 4,58,883 | 395.68 | 54,701 | 1,572.46 | 48.06 | 1,590.00 | 1,585.00 | 1,587.90 | |
| 175.10 | 0.94 | 0.54% | 66,71,543 | 20.72 | 28,209 | 172.44 | 18.65 | 177.09 | 175.10 | 176.78 | |
| 678.10 | 1.95 | 0.29% | 24,80,650 | 37.69 | 1,67,851 | 672.18 | 12.31 | 684.45 | 678.10 | 682.50 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 724.80 | 41.83 | 732.80 | 726.95 | 732.10 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,281.44 | 17.17 | 3,343.10 | 3,308.00 | 3,310.00 | |
| 1,242.00 | 2.00 | 0.16% | 14,91,660 | 30.11 | 1,24,083 | 1,231.42 | 23.65 | 1,262.00 | 1,242.00 | 1,260.00 | |
| 2,678.20 | 3.20 | 0.12% | 4,49,753 | 19.29 | 77,039 | 2,689.66 | 8.57 | 2,727.00 | 2,678.20 | 2,719.50 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 321.97 | 29.08 | 331.70 | 328.00 | 328.50 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 1,090.76 | 20.21 | 1,105.50 | 1,095.00 | 1,102.30 | |
| 252.00 | 0.00 | 0.00% | 1,33,94,000 | -76.60 | 16,227 | 248.16 | 19.89 | 259.00 | 252.00 | 255.25 | |
| 2,139.00 | -1.00 | -0.05% | 2,37,101 | 48.41 | 59,391 | 2,119.42 | 35.11 | 2,162.20 | 2,139.00 | 2,153.70 | |
| 5,667.50 | -6.50 | -0.11% | 3,55,144 | 46.59 | 89,405 | 5,572.80 | 20.79 | 5,722.00 | 5,667.50 | 5,706.00 | |
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 13.93 | 3,87,494 | 1,240.42 | 43.00 | 1,256.40 | 1,245.80 | 1,253.90 | |
| 2,317.90 | -15.00 | -0.64% | 2,37,421 | 36.50 | 65,411 | 2,306.26 | 20.89 | 2,348.60 | 2,317.90 | 2,342.00 | |
| 173.46 | -1.44 | -0.82% | 1,46,87,511 | 16.91 | 71,648 | 172.98 | 7.09 | 177.00 | 173.46 | 176.43 | |
| 225.30 | -2.60 | -1.14% | 26,20,850 | 53.13 | 46,976 | 226.04 | 2.41 | 231.38 | 225.30 | 231.20 | |