high
by @vijayfecf25b3
0
Modify
High Price High Price (Week)
F&O Stocks
High Price (Week) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Close Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,395.50 | 67.90 | 5.11% | 25,26,703 | 27.76 | 1,12,726 | 1,326.82 | 22.56 | 1,432.10 | 1,327.60 | 1,379.50 | |
| 2,622.60 | 124.60 | 4.99% | 29,26,959 | 32.68 | 3,38,812 | 2,484.60 | 10.80 | 2,635.00 | 2,498.00 | 2,549.90 | |
| 974.90 | 35.65 | 3.80% | 10,55,987 | 18.80 | 98,098 | 941.44 | 6.95 | 981.80 | 939.25 | 963.95 | |
| 16,329.00 | 542.00 | 3.43% | 52,861 | 93.50 | 1,47,761 | 15,925.40 | 6.60 | 16,395.00 | 15,787.00 | 16,325.00 | |
| 334.35 | 11.00 | 3.40% | 1,70,35,454 | 5.03 | 1,30,744 | 305.73 | 13.93 | 335.95 | 323.35 | 325.50 | |
| 521.80 | 14.70 | 2.90% | 60,34,058 | 12.46 | 84,876 | 472.22 | 7.67 | 531.00 | 507.10 | 511.45 | |
| 205.88 | 4.57 | 2.27% | 1,61,78,878 | 29.87 | 85,039 | 186.06 | 5.01 | 209.70 | 201.31 | 202.35 | |
| 1,397.70 | 31.00 | 2.27% | 14,04,890 | 113.31 | 2,30,226 | 1,356.64 | 11.10 | 1,424.10 | 1,366.70 | 1,398.00 | |
| 1,302.20 | 27.30 | 2.14% | 4,29,606 | 40.14 | 3,18,447 | 1,270.20 | 25.38 | 1,304.60 | 1,274.90 | 1,293.60 | |
| 1,095.00 | 21.90 | 2.04% | 10,34,494 | 15.01 | 2,46,071 | 1,047.62 | 34.13 | 1,098.20 | 1,073.10 | 1,082.40 | |
| 92.83 | 1.72 | 1.89% | 1,10,28,692 | 11.61 | 81,614 | 88.69 | 13.60 | 93.40 | 91.11 | 91.80 | |
| 3,257.60 | 53.40 | 1.67% | 5,39,882 | 61.37 | 83,066 | 3,137.88 | 26.08 | 3,273.90 | 3,204.20 | 3,265.00 | |
| 301.90 | 4.75 | 1.60% | 37,07,515 | 8.31 | 3,79,799 | 287.15 | 7.97 | 302.85 | 297.15 | 300.20 | |
| 1,519.60 | 22.10 | 1.48% | 2,53,295 | 24.96 | 88,259 | 1,487.66 | 15.24 | 1,525.90 | 1,497.50 | 1,513.40 | |
| 2,649.60 | 32.00 | 1.22% | 1,84,627 | 64.23 | 2,54,149 | 2,563.94 | 12.11 | 2,665.70 | 2,617.60 | 2,642.40 | |
| 408.45 | 4.60 | 1.14% | 40,96,507 | 87.78 | 1,42,225 | 401.60 | 7.23 | 414.50 | 403.85 | 408.90 | |
| 222.03 | 2.41 | 1.10% | 84,52,772 | 30.05 | 2,77,172 | 215.06 | 19.05 | 222.90 | 219.62 | 220.91 | |
| 1,293.90 | 13.40 | 1.05% | 2,71,195 | 77.65 | 69,852 | 1,250.02 | 25.82 | 1,297.70 | 1,280.50 | 1,292.50 | |
| 673.75 | 6.65 | 1.00% | 16,30,172 | 20.38 | 2,84,681 | 641.95 | 2.39 | 678.25 | 667.10 | 676.80 | |
| 416.60 | 3.40 | 0.82% | 11,38,540 | 15.26 | 1,09,906 | 406.37 | 25.09 | 419.75 | 413.20 | 416.70 | |
| 6,842.00 | 46.00 | 0.68% | 48,352 | 72.74 | 1,81,634 | 6,713.40 | 20.29 | 6,900.00 | 6,796.00 | 6,870.00 | |
| 418.70 | 1.10 | 0.26% | 10,35,507 | 183.22 | 67,867 | 394.63 | 7.52 | 424.40 | 417.60 | 420.25 | |
| 12.77 | -0.06 | -0.47% | 27,87,70,933 | -5.65 | 1,38,354 | 11.87 | 5.56 | 13.09 | 12.83 | 12.96 | |