high
by @vijayfecf25b3
0
Modify
High Price High Price (Week)
F&O Stocks
High Price (Week) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | Close Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 813.10 | 9.56 | 868.80 | 854.60 | 859.40 | |
| 581.60 | 5.60 | 0.97% | 17,68,059 | 64.53 | 16,522 | 577.10 | 11.46 | 590.35 | 581.60 | 588.80 | |
| 26,145.00 | 205.00 | 0.79% | 18,508 | 54.33 | 94,333 | 25,808.00 | 10.33 | 26,190.00 | 26,145.00 | 26,185.00 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9,053.20 | 9.66 | 9,194.50 | 9,170.00 | 9,185.00 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 34.60 | 18,755 | 302.33 | 15.48 | 312.45 | 305.95 | 306.90 | |
| 1,081.40 | 6.20 | 0.58% | 10,33,268 | 77.09 | 1,05,138 | 1,071.70 | 51.80 | 1,090.00 | 1,081.40 | 1,085.30 | |
| 161.53 | 0.73 | 0.45% | 36,43,486 | 11.98 | 10,142 | 157.58 | 12.87 | 162.86 | 161.53 | 162.58 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 264.29 | 25.67 | 270.05 | 268.05 | 269.30 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 3,613.74 | 38.04 | 3,658.00 | 3,636.70 | 3,647.90 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4,355.92 | 12.00 | 4,460.00 | 4,421.30 | 4,451.20 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 1,250.26 | 9.82 | 1,264.10 | 1,259.70 | 1,261.50 | |
| 5,215.00 | 11.00 | 0.21% | 1,03,441 | 62.52 | 1,10,510 | 5,174.90 | 8.29 | 5,266.00 | 5,215.00 | 5,262.50 | |
| 347.40 | 0.60 | 0.17% | 45,81,179 | 27.13 | 90,756 | 346.65 | 6.78 | 355.35 | 347.40 | 353.40 | |
| 354.75 | 0.55 | 0.16% | 37,90,465 | 5.40 | 93,414 | 345.89 | 17.97 | 358.20 | 354.75 | 357.50 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 394.93 | 18.15 | 403.65 | 400.00 | 402.50 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 7,246.10 | 26.98 | 7,349.50 | 7,312.50 | 7,338.00 | |
| 1,916.30 | 2.30 | 0.12% | 6,10,864 | 191.67 | 88,007 | 1,887.14 | 43.64 | 1,939.00 | 1,916.30 | 1,925.00 | |
| 694.90 | 0.65 | 0.09% | 24,07,071 | 40.09 | 1,72,010 | 690.29 | 15.45 | 703.95 | 694.90 | 699.00 | |
| 1,366.80 | 1.20 | 0.09% | 5,60,418 | 53.44 | 88,626 | 1,350.50 | 30.33 | 1,389.00 | 1,366.80 | 1,369.30 | |
| 12.02 | 0.01 | 0.08% | 60,65,46,117 | -5.03 | 1,30,228 | 11.83 | 5.99 | 12.22 | 12.02 | 12.20 | |
| 867.60 | 0.65 | 0.07% | 12,42,121 | 42.99 | 82,556 | 865.04 | 10.10 | 881.00 | 867.60 | 879.80 | |
| 216.23 | 0.16 | 0.07% | 28,43,615 | 15.43 | 43,287 | 213.04 | 1.94 | 219.85 | 216.23 | 218.10 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 860.31 | 32.10 | 882.30 | 864.45 | 872.35 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 297.12 | 11.84 | 302.60 | 298.90 | 299.95 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 989.34 | 48.39 | 999.40 | 997.20 | 998.90 | |