high new
by @mrkishoorx310d7b1
0
Modify
Open Price High Price
Price 300.00 - 1,32,465.91
Nifty 200
NSE
Previous Volume 6,00,006 - 31,03,25,356
Price | Day Price Change | Price %Change | Volume | Previous Volume | P/E Ratio | Market Cap | FII Holding | Open Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 1,56,60,062 | 16.40 | 8,11,067 | 9.66 | 2,393.00 | 2,305.82 | |
| 5,097.50 | -373.00 | -6.82% | 7,68,497 | 7,68,497 | 43.12 | 80,413 | 22.12 | 5,380.00 | 5,252.54 | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 48,44,251 | 35.00 | 49,522 | 23.32 | 1,490.00 | 1,442.36 | |
| 774.25 | -35.00 | -4.32% | 22,35,273 | 22,35,273 | 33.30 | 21,226 | 13.25 | 800.80 | 782.67 | |
| 1,345.60 | -49.40 | -3.54% | 6,30,966 | 6,30,966 | 44.33 | 57,959 | 14.20 | 1,399.00 | 1,373.56 | |
| 879.20 | -24.60 | -2.72% | 19,38,065 | 19,38,065 | 25.61 | 87,823 | 21.25 | 903.80 | 907.55 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,314 | 8,82,314 | 509.66 | 53,824 | 47.88 | 1,588.60 | 1,627.14 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 33,53,591 | 39.68 | 74,114 | 9.98 | 424.80 | 431.36 | |
| 1,156.40 | -18.20 | -1.55% | 8,73,609 | 8,73,609 | 42.94 | 72,536 | 16.94 | 1,184.20 | 1,172.40 | |
| 596.55 | -8.95 | -1.48% | 11,51,872 | 11,51,872 | 26.20 | 56,767 | 9.54 | 608.00 | 613.53 | |
| 1,262.90 | -12.10 | -0.95% | 6,00,804 | 6,00,804 | 50.02 | 91,857 | 14.41 | 1,280.00 | 1,271.84 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 20,55,060 | 64.83 | 1,23,934 | 22.52 | 581.40 | 589.05 | |
| 1,704.80 | -15.70 | -0.91% | 6,89,274 | 6,89,274 | 27.90 | 51,350 | 26.17 | 1,730.00 | 1,738.16 | |
| 1,470.60 | -12.20 | -0.82% | 10,78,181 | 10,78,181 | 23.96 | 1,25,273 | 24.87 | 1,494.00 | 1,512.64 | |
| 656.30 | -5.35 | -0.81% | 15,95,640 | 15,95,640 | 41.53 | 93,420 | 23.23 | 661.55 | 657.33 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 1,47,47,769 | 28.23 | 5,45,587 | 21.33 | 882.00 | 897.45 | |