high new
by @mrkishoorx310d7b1
0
Modify
Open Price High Price
Price 300.00 - 1,32,465.91
Nifty 200
NSE
Previous Volume 6,00,006 - 31,03,25,356
Price | Day Price Change | Price %Change | Volume | Previous Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 979.30 | -64.70 | -6.20% | 23,54,624 | 7,95,590 | 31.27 | 97,803 | 24.11 | 1,045.70 | 1,045.48 | |
| 933.20 | -36.25 | -3.74% | 90,01,207 | 70,00,442 | 32.55 | 5,80,682 | 21.97 | 975.70 | 949.57 | |
| 1,613.80 | -61.60 | -3.68% | 50,19,166 | 29,75,272 | 38.30 | 3,87,205 | 16.12 | 1,674.10 | 1,677.50 | |
| 438.60 | -14.60 | -3.22% | 39,48,024 | 26,24,525 | 6.93 | 93,326 | 16.36 | 453.65 | 447.74 | |
| 4,790.00 | -151.50 | -3.07% | 6,81,597 | 21,71,150 | 37.39 | 1,85,177 | 28.44 | 4,941.50 | 4,792.80 | |
| 358.90 | -11.20 | -3.03% | 1,32,05,286 | 88,50,224 | 5.64 | 94,506 | 16.46 | 369.75 | 367.36 | |
| 613.15 | -18.95 | -3.00% | 15,09,221 | 11,26,527 | 36.87 | 49,052 | 7.19 | 632.00 | 626.11 | |
| 2,653.40 | -73.30 | -2.69% | 34,80,325 | 31,93,820 | 61.44 | 1,08,228 | 0.00 | 2,732.00 | 2,771.52 | |
| 2,526.90 | -52.70 | -2.04% | 8,27,106 | 8,14,597 | 38.47 | 1,08,229 | 24.48 | 2,597.00 | 2,548.54 | |
| 1,693.70 | -34.30 | -1.98% | 17,19,928 | 13,11,096 | 43.11 | 56,746 | 34.09 | 1,731.00 | 1,708.82 | |
| 1,687.30 | -29.50 | -1.72% | 17,39,341 | 20,87,629 | 28.27 | 4,57,877 | 16.22 | 1,720.00 | 1,687.12 | |
| 355.20 | -6.05 | -1.67% | 64,08,732 | 45,45,354 | 7.38 | 1,54,104 | 16.53 | 361.00 | 358.33 | |
| 1,861.70 | -23.10 | -1.23% | 7,15,164 | 6,07,278 | 34.33 | 92,714 | 24.04 | 1,884.00 | 1,871.98 | |
| 1,996.00 | -14.00 | -0.70% | 60,76,838 | 42,72,071 | 25.63 | 11,38,140 | 27.42 | 2,018.00 | 2,014.36 | |