Hammer
by @vinayx43b051b
0
Modify
Previous day candle close as hammer
NSE
Previous Open Price Previous Low Price
Previous Close Price Previous High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous Low Price | Previous Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.80 | -6.20 | -0.47% | 72,77,167 | 20.17 | 17,72,492 | 1,314.00 | 1,308.00 | 1,316.00 | 1,316.00 | |
| 1,415.00 | -5.00 | -0.35% | 53,07,113 | 17.04 | 10,15,051 | 1,417.00 | 1,411.20 | 1,420.00 | 1,420.00 | |
| 203.70 | -1.80 | -0.88% | 94,98,733 | 27.19 | 3,92,829 | 203.99 | 202.83 | 205.50 | 205.50 | |
| 2,001.70 | -30.80 | -1.52% | 4,64,012 | 15.75 | 3,20,382 | 2,009.00 | 2,005.00 | 2,032.50 | 2,032.50 | |
| 4,363.50 | -26.50 | -0.60% | 5,31,315 | 57.62 | 2,07,304 | 4,389.50 | 4,337.60 | 4,390.00 | 4,390.00 | |
| 241.50 | -5.50 | -2.23% | 1,52,74,497 | 6.92 | 1,24,888 | 244.00 | 243.50 | 247.00 | 247.00 | |
| 552.95 | -1.85 | -0.33% | 21,34,232 | 61.00 | 1,19,324 | 542.00 | 537.20 | 554.80 | 554.80 | |
| 127.30 | -2.66 | -2.05% | 1,35,56,593 | 5.92 | 1,15,469 | 129.60 | 128.50 | 129.96 | 129.96 | |
| 5,685.00 | -50.00 | -0.87% | 2,81,646 | 20.82 | 1,13,753 | 5,724.50 | 5,642.00 | 5,735.00 | 5,735.00 | |
| 1,103.80 | -16.20 | -1.45% | 8,57,487 | 24.33 | 1,11,068 | 1,109.60 | 1,099.40 | 1,120.00 | 1,120.00 | |
| 412.90 | -0.10 | -0.02% | 21,11,216 | 27.38 | 1,08,256 | 410.00 | 407.70 | 413.00 | 413.00 | |
| 357.75 | -3.25 | -0.90% | 47,29,477 | 18.38 | 88,304 | 356.30 | 355.15 | 361.00 | 361.00 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,553 | 29.01 | 83,410 | 1,088.00 | 1,083.90 | 1,108.20 | 1,108.20 | |
| 1,873.00 | -18.70 | -0.99% | 15,07,935 | 43.55 | 82,908 | 1,890.00 | 1,851.00 | 1,891.70 | 1,891.70 | |
| 85.89 | -0.86 | -0.99% | 1,20,75,489 | 32.43 | 73,979 | 85.60 | 85.59 | 86.75 | 86.75 | |
| 650.30 | 1.30 | 0.20% | 25,60,374 | 27.14 | 61,883 | 638.00 | 636.40 | 649.00 | 649.00 | |