Hammer
by @vinayx43b051b
0
Modify
Previous day candle close as hammer
NSE
Previous Open Price Previous Low Price
Previous Close Price Previous High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous Low Price | Previous Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 20.09 | 17,46,915 | 1,315.20 | 1,306.00 | 1,319.00 | 1,319.00 | |
| 1,454.60 | -5.40 | -0.37% | 1,14,58,963 | 17.34 | 10,43,458 | 1,442.00 | 1,433.00 | 1,460.00 | 1,460.00 | |
| 2,460.00 | -13.70 | -0.55% | 27,92,792 | 17.71 | 8,90,050 | 2,383.90 | 2,383.00 | 2,473.70 | 2,473.70 | |
| 3,990.00 | -35.00 | -0.87% | 18,27,982 | 28.04 | 5,48,916 | 3,974.00 | 3,962.50 | 4,025.00 | 4,025.00 | |
| 2,096.50 | -41.50 | -1.94% | 16,57,094 | 33.27 | 4,92,592 | 2,107.00 | 2,105.30 | 2,138.00 | 2,138.00 | |
| 1,167.50 | -12.50 | -1.06% | 92,43,589 | 15.65 | 4,73,685 | 1,145.10 | 1,138.10 | 1,180.00 | 1,180.00 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 4,875.20 | 4,851.80 | 5,000.00 | 5,000.00 | |
| 398.00 | 0.50 | 0.13% | 91,31,231 | 19.27 | 3,95,871 | 392.00 | 391.05 | 397.50 | 397.50 | |
| 1,261.80 | -10.20 | -0.80% | 56,94,891 | 13.94 | 3,92,470 | 1,236.90 | 1,230.50 | 1,272.00 | 1,272.00 | |
| 1,369.90 | -7.10 | -0.52% | 30,13,543 | 21.20 | 3,71,745 | 1,352.00 | 1,343.50 | 1,377.00 | 1,377.00 | |
| 12,050.00 | -4.00 | -0.03% | 1,26,569 | 41.09 | 3,55,088 | 11,940.00 | 11,905.00 | 12,054.00 | 12,054.00 | |
| 2,105.00 | 9.00 | 0.43% | 19,59,197 | 16.02 | 3,36,916 | 2,050.50 | 2,040.40 | 2,096.00 | 2,096.00 | |
| 343.65 | -7.25 | -2.07% | 72,01,524 | 11.90 | 3,33,226 | 347.25 | 345.30 | 350.90 | 350.90 | |
| 11,600.00 | -256.00 | -2.16% | 3,07,958 | 27.37 | 3,24,217 | 11,575.00 | 11,456.00 | 11,856.00 | 11,856.00 | |
| 1,520.00 | -10.00 | -0.65% | 40,23,569 | 76.77 | 2,93,104 | 1,509.50 | 1,505.40 | 1,530.00 | 1,530.00 | |
| 2,775.00 | -35.00 | -1.25% | 8,20,097 | 54.63 | 2,66,177 | 2,770.90 | 2,762.10 | 2,810.00 | 2,810.00 | |
| 283.40 | -3.60 | -1.25% | 76,56,558 | 16.58 | 2,63,579 | 285.00 | 283.90 | 287.00 | 287.00 | |
| 417.60 | 1.60 | 0.38% | 40,57,342 | 8.19 | 2,57,356 | 415.95 | 412.60 | 416.00 | 416.00 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 990.00 | 981.35 | 994.90 | 994.90 | |
| 8,378.00 | -207.00 | -2.41% | 9,70,329 | 75.54 | 2,22,410 | 8,380.00 | 8,105.00 | 8,585.00 | 8,585.00 | |
| 3,138.00 | -122.00 | -3.74% | 7,70,936 | 20.98 | 2,13,549 | 3,120.00 | 3,103.10 | 3,260.00 | 3,260.00 | |
| 4,360.00 | -29.00 | -0.66% | 13,90,832 | 57.27 | 2,07,138 | 4,336.50 | 4,281.90 | 4,389.00 | 4,389.00 | |
| 1,899.00 | -16.00 | -0.84% | 15,16,326 | 73.65 | 1,90,502 | 1,899.00 | 1,882.80 | 1,915.00 | 1,915.00 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 3,035.00 | 3,002.90 | 3,050.00 | 3,050.00 | |
| 1,620.00 | -22.50 | -1.37% | 29,24,363 | 67.05 | 1,64,880 | 1,623.00 | 1,622.00 | 1,642.50 | 1,642.50 | |