Gap up FnO
by @rahulkumard72e5e39
0
Modify
NSE
F&O Stocks
Close Price (15 Min) Upper Bollinger Bands (15 Min)
RSI (14, 15 Min) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | Open Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price (15 Min) | RSI (14, 15 Min) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 240.94 | 12.14 | 235.34 | 247.29 | 246.64 | 246.00 | 247.29 | 78.58 | 43.45 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,037.04 | 21.19 | 1,020.00 | 1,046.10 | 1,043.10 | 1,043.68 | 1,044.90 | 72.70 | 35.06 | |
| 417.25 | 2.30 | 0.55% | 11,50,474 | 40.46 | 74,007 | 418.65 | 10.05 | 412.45 | 420.00 | 419.00 | 418.47 | 419.60 | 73.14 | 28.86 | |
| 1,829.50 | 9.80 | 0.54% | 2,73,131 | 37.22 | 49,760 | 1,847.10 | 15.18 | 1,817.00 | 1,836.00 | 1,828.70 | 1,834.86 | 1,835.30 | 63.57 | 31.84 | |
| 424.85 | 1.60 | 0.38% | 36,93,968 | 15.65 | 1,12,082 | 424.08 | 25.92 | 417.70 | 426.35 | 426.30 | 424.69 | 426.00 | 67.51 | 43.33 | |
| 3,026.60 | 9.60 | 0.32% | 2,65,901 | 60.72 | 1,07,783 | 3,025.76 | 6.85 | 2,970.00 | 3,045.00 | 3,026.70 | 3,042.18 | 3,045.00 | 68.49 | 43.55 | |
| 638.20 | 1.05 | 0.16% | 8,30,065 | 28.99 | 60,731 | 656.99 | 10.15 | 631.10 | 641.95 | 640.75 | 639.35 | 639.80 | 65.60 | 31.04 | |
| 255.80 | 0.40 | 0.16% | 60,01,468 | 56.16 | 21,652 | 255.72 | 23.21 | 252.50 | 256.70 | 255.55 | 255.93 | 256.00 | 56.95 | 41.19 | |
| 60.22 | 0.04 | 0.07% | 2,59,08,484 | 32.87 | 51,796 | 60.87 | 36.75 | 59.56 | 60.55 | 60.38 | 60.36 | 60.49 | 68.38 | 33.29 | |
| 299.25 | -0.60 | -0.20% | 20,63,259 | 30.67 | 25,436 | 299.00 | 10.92 | 297.80 | 300.45 | 300.00 | 300.25 | 300.40 | 68.93 | 43.87 | |
| 17.87 | -0.04 | -0.22% | 9,81,25,615 | 17.73 | 56,075 | 17.92 | 45.73 | 17.70 | 17.94 | 17.92 | 17.89 | 17.90 | 65.62 | 37.48 | |
| 1,689.10 | -5.80 | -0.34% | 11,99,436 | 30.87 | 84,178 | 1,722.38 | 23.35 | 1,688.00 | 1,694.40 | 1,690.30 | 1,692.81 | 1,693.70 | 67.32 | 28.31 | |
| 1,332.20 | -4.90 | -0.37% | 7,97,163 | 20.96 | 67,130 | 1,343.86 | 8.32 | 1,336.90 | 1,338.50 | 1,337.50 | 1,336.61 | 1,338.00 | 65.17 | 38.53 | |
| 582.75 | -2.45 | -0.42% | 38,49,686 | 38.50 | 82,951 | 589.42 | 25.08 | 578.00 | 584.90 | 582.85 | 583.53 | 584.25 | 61.71 | 38.51 | |
| 1,180.60 | -5.30 | -0.45% | 9,67,015 | 50.15 | 74,054 | 1,211.42 | 17.97 | 1,170.10 | 1,186.50 | 1,181.50 | 1,184.61 | 1,186.50 | 65.08 | 30.47 | |
| 88.87 | -0.42 | -0.47% | 84,19,680 | -525.29 | 93,838 | 88.41 | 18.96 | 88.36 | 89.17 | 88.91 | 88.97 | 88.99 | 63.94 | 45.45 | |
| 868.25 | -6.65 | -0.76% | 20,79,992 | 28.28 | 64,965 | 875.80 | 36.45 | 858.00 | 871.65 | 868.55 | 869.25 | 869.95 | 65.33 | 42.59 | |
| 40.78 | -0.34 | -0.83% | 6,48,25,364 | 17.35 | 55,928 | 40.91 | 23.73 | 40.50 | 40.98 | 40.83 | 40.86 | 40.90 | 63.44 | 45.69 | |
| 1,909.90 | -17.40 | -0.90% | 7,06,463 | 23.43 | 29,791 | 1,933.28 | 8.15 | 1,897.90 | 1,921.00 | 1,910.90 | 1,916.43 | 1,919.00 | 58.35 | 44.16 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | 293.87 | 24.73 | 290.20 | 292.00 | 290.45 | 290.90 | 290.95 | 59.97 | 46.27 | |
| 229.48 | -2.45 | -1.06% | 1,85,41,635 | 91.70 | 1,45,792 | 231.08 | 11.55 | 227.85 | 230.14 | 229.78 | 229.94 | 229.95 | 62.49 | 42.65 | |
| 1,553.50 | -16.80 | -1.07% | 13,46,193 | 84.47 | 41,735 | 1,597.70 | 15.22 | 1,539.80 | 1,575.50 | 1,550.00 | 1,568.42 | 1,570.00 | 67.74 | 44.63 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 48.22 | 1,13,113 | 955.90 | 13.47 | 940.00 | 946.55 | 943.65 | 940.57 | 945.00 | 63.92 | 45.43 | |
| 240.35 | -4.29 | -1.75% | 50,44,052 | 21.79 | 60,193 | 247.63 | 6.66 | 240.10 | 242.64 | 240.37 | 241.25 | 242.00 | 59.51 | 37.39 | |
| 139.16 | -2.54 | -1.79% | 92,18,922 | 6.57 | 63,355 | 142.47 | 5.82 | 139.50 | 139.80 | 139.45 | 139.34 | 139.35 | 59.87 | 38.61 | |