GAP UP - RED
by @nikhilx71a78f0
0
Modify
NSE
Price 100.00 - 2,000.00
Volume 50,000 - 14,38,27,919
Volume 10D SMA Vol x 2
Open Price Previous Open Price
Open Price Previous Close Price
Open Price (5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Open Price | Previous Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,320.70 | 48.20 | 3.79% | 38,49,617 | 53.79 | 96,061 | 1,289.00 | 1,266.90 | 1,272.50 | 1,315.00 | |
| 616.25 | 3.65 | 0.60% | 59,68,526 | 102.80 | 67,776 | 645.00 | 608.00 | 612.60 | 617.00 | |
| 1,533.90 | 49.00 | 3.30% | 97,54,062 | 9.37 | 21,899 | 1,550.00 | 1,505.00 | 1,484.90 | 1,550.70 | |
| 1,257.60 | 31.00 | 2.53% | 5,84,783 | 25.60 | 21,476 | 1,259.90 | 1,240.10 | 1,226.60 | 1,257.90 | |
| 301.95 | 13.00 | 4.50% | 1,80,51,421 | -80.71 | 19,443 | 289.00 | 286.40 | 288.95 | 301.60 | |
| 606.95 | 28.40 | 4.91% | 29,88,155 | 53.76 | 19,294 | 580.40 | 565.50 | 578.55 | 605.00 | |
| 449.90 | 25.30 | 5.96% | 94,97,223 | 8.89 | 18,025 | 436.40 | 432.75 | 424.60 | 452.25 | |
| 784.65 | 31.90 | 4.24% | 6,60,839 | 27.18 | 17,183 | 755.00 | 748.90 | 752.75 | 775.20 | |
| 1,098.40 | -45.90 | -4.01% | 86,714 | 34.62 | 14,464 | 1,145.00 | 1,144.00 | 1,144.30 | 1,091.30 | |
| 478.40 | 27.90 | 6.19% | 24,49,910 | 58.81 | 9,357 | 452.30 | 438.35 | 450.50 | 477.55 | |
| 458.95 | 11.10 | 2.48% | 4,15,640 | 31.10 | 9,048 | 460.00 | 433.90 | 447.85 | 460.00 | |
| 415.75 | 31.20 | 8.11% | 9,56,51,377 | 36.01 | 8,016 | 390.00 | 341.00 | 384.55 | 402.20 | |
| 1,706.20 | 82.80 | 5.10% | 27,25,771 | 31.08 | 5,528 | 1,660.00 | 1,496.00 | 1,623.40 | 1,693.00 | |
| 1,083.50 | 34.30 | 3.27% | 88,493 | 15.86 | 4,884 | 1,086.00 | 1,048.10 | 1,049.20 | 1,085.60 | |
| 522.70 | 47.25 | 9.94% | 25,24,817 | 447.78 | 2,302 | 485.00 | 471.00 | 475.45 | 521.00 | |
| 299.70 | -8.70 | -2.82% | 4,60,113 | 15.22 | 2,215 | 309.90 | 300.05 | 308.40 | 296.80 | |
| 579.90 | 72.20 | 14.22% | 40,13,707 | -95.99 | 2,098 | 514.10 | 501.35 | 507.70 | 577.05 | |
| 141.02 | 3.27 | 2.37% | 13,28,856 | 32.94 | 2,038 | 139.25 | 137.30 | 137.75 | 140.00 | |
| 1,831.40 | 91.20 | 5.24% | 1,87,800 | 34.76 | 1,558 | 1,745.50 | 1,725.60 | 1,740.20 | 1,824.00 | |
| 390.70 | 20.25 | 5.47% | 4,41,551 | 16.27 | 1,263 | 378.00 | 363.20 | 370.45 | 388.00 | |
| 268.80 | 10.65 | 4.13% | 8,06,334 | 24.10 | 1,163 | 259.90 | 254.45 | 258.15 | 270.00 | |
| 208.02 | 6.43 | 3.19% | 2,82,549 | 30.60 | 1,145 | 217.80 | 174.90 | 201.59 | 205.00 | |
| 146.14 | 0.80 | 0.55% | 6,72,751 | 21.25 | 819 | 153.99 | 141.00 | 145.34 | 145.00 | |