GAP UP - RED
by @nikhilx71a78f0
0
Modify
NSE
Price 100.00 - 2,000.00
Volume 50,000 - 14,38,27,919
Volume 10D SMA Vol x 2
Open Price Previous Open Price
Open Price Previous Close Price
Open Price (5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Open Price | Previous Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,463.60 | 190.90 | 15.00% | 2,12,01,291 | -97.04 | 56,074 | 1,341.20 | 1,269.00 | 1,272.70 | 1,461.70 | |
| 1,447.80 | 49.40 | 3.53% | 75,70,843 | 6.77 | 20,670 | 1,590.30 | 1,358.00 | 1,398.40 | 1,448.30 | |
| 623.15 | 11.55 | 1.89% | 13,80,377 | 55.61 | 19,810 | 612.00 | 602.65 | 611.60 | 623.10 | |
| 199.39 | -4.79 | -2.35% | 8,60,166 | 28.64 | 16,125 | 208.55 | 197.19 | 204.18 | 199.39 | |
| 491.95 | 8.65 | 1.79% | 1,66,394 | 91.27 | 15,594 | 485.85 | 477.90 | 483.30 | 491.15 | |
| 553.70 | 8.45 | 1.55% | 9,47,876 | 32.72 | 13,342 | 547.20 | 523.45 | 545.25 | 553.60 | |
| 216.29 | -3.02 | -1.38% | 11,29,794 | 23.18 | 10,395 | 220.95 | 214.90 | 219.31 | 216.08 | |
| 823.40 | 32.65 | 4.13% | 2,96,351 | 53.71 | 8,992 | 792.55 | 784.05 | 790.75 | 824.05 | |
| 1,479.80 | -12.20 | -0.82% | 9,77,020 | 19.00 | 7,984 | 1,499.00 | 1,482.90 | 1,492.00 | 1,480.40 | |
| 321.35 | 6.30 | 2.00% | 21,29,974 | 242.38 | 5,907 | 320.90 | 314.95 | 315.05 | 321.20 | |
| 276.20 | 4.10 | 1.51% | 37,71,925 | 20.08 | 4,880 | 277.00 | 265.65 | 272.10 | 276.40 | |
| 299.35 | 11.60 | 4.03% | 26,70,333 | 68.68 | 4,189 | 289.00 | 270.35 | 287.75 | 299.45 | |
| 1,438.00 | 47.80 | 3.44% | 81,263 | -1,431.55 | 3,910 | 1,400.00 | 1,398.00 | 1,390.20 | 1,438.00 | |
| 404.50 | -7.35 | -1.78% | 29,86,510 | 14.25 | 3,274 | 425.00 | 351.00 | 411.85 | 403.90 | |
| 131.51 | 3.04 | 2.37% | 9,02,193 | 104.27 | 2,526 | 129.39 | 125.25 | 128.47 | 131.50 | |
| 718.95 | 66.15 | 10.13% | 12,16,620 | 37.90 | 1,773 | 662.00 | 659.40 | 652.80 | 718.35 | |
| 1,357.30 | 66.00 | 5.11% | 62,335 | 31.07 | 1,600 | 1,292.00 | 1,260.00 | 1,291.30 | 1,357.30 | |
| 312.35 | 13.60 | 4.55% | 15,38,014 | 38.00 | 1,305 | 313.00 | 275.00 | 298.75 | 312.45 | |
| 150.84 | 7.00 | 4.87% | 14,77,060 | 13.10 | 970 | 144.00 | 139.50 | 143.84 | 150.85 | |
| 552.05 | 17.10 | 3.20% | 3,87,597 | 11.91 | 778 | 540.10 | 497.65 | 534.95 | 552.05 | |
| 100.90 | 5.82 | 6.12% | 8,52,640 | 14.30 | 743 | 95.75 | 93.10 | 95.08 | 101.04 | |
| 402.00 | 3.30 | 0.83% | 88,569 | -17.23 | 577 | 419.70 | 378.85 | 398.70 | 401.20 | |
| 482.20 | 6.90 | 1.45% | 75,330 | 5.30 | 501 | 485.00 | 436.00 | 475.30 | 482.20 | |
| 142.01 | -11.20 | -7.31% | 2,94,974 | -28.23 | 310 | 164.00 | 133.21 | 153.21 | 142.01 | |
| 256.06 | -8.09 | -3.06% | 1,21,156 | -12.14 | 163 | 269.50 | 225.90 | 264.15 | 256.06 | |