GAP UP - RED
by @nikhilx71a78f0
0
Modify
NSE
Price 100.00 - 2,000.00
Volume 50,000 - 14,38,27,919
Volume 10D SMA Vol x 2
Open Price Previous Open Price
Open Price Previous Close Price
Open Price (5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Open Price | Previous Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 1,310.00 | 1,297.20 | 1,301.30 | 1,328.00 | |
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 42.75 | 71,064 | 317.50 | 309.00 | 314.95 | 338.50 | |
| 420.65 | -2.55 | -0.60% | 73,98,931 | 185.68 | 68,183 | 426.45 | 423.45 | 423.20 | 422.50 | |
| 1,207.70 | 14.60 | 1.22% | 6,02,392 | 39.02 | 19,235 | 1,195.00 | 1,171.20 | 1,193.10 | 1,203.00 | |
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 75.20 | 18,007 | 1,253.50 | 1,235.00 | 1,244.20 | 1,358.00 | |
| 348.95 | 3.40 | 0.98% | 55,33,032 | 17.76 | 10,616 | 349.90 | 324.80 | 345.55 | 348.80 | |
| 1,371.40 | 7.20 | 0.53% | 1,33,021 | 45.74 | 8,992 | 1,370.00 | 1,363.90 | 1,364.20 | 1,363.00 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 395.00 | 390.00 | 393.40 | 431.00 | |
| 591.10 | 23.65 | 4.17% | 52,63,436 | 27.18 | 7,294 | 571.65 | 559.00 | 567.45 | 591.00 | |
| 275.15 | 0.50 | 0.18% | 33,73,490 | 65.55 | 3,805 | 277.95 | 272.90 | 274.65 | 275.00 | |
| 214.29 | 8.79 | 4.28% | 18,41,130 | 17.96 | 3,045 | 207.00 | 201.01 | 205.50 | 213.00 | |
| 1,233.15 | 40.80 | 3.42% | 83,400 | 62.89 | 2,230 | 1,217.90 | 1,170.00 | 1,192.35 | 1,220.00 | |
| 943.75 | -0.30 | -0.03% | 1,03,969 | 19.22 | 2,135 | 952.90 | 927.50 | 944.05 | 941.00 | |
| 366.25 | 11.95 | 3.37% | 2,32,310 | 14.74 | 1,078 | 355.00 | 346.00 | 354.30 | 366.05 | |
| 318.00 | 0.65 | 0.20% | 1,13,365 | -82.62 | 817 | 336.00 | 298.00 | 317.35 | 317.70 | |
| 241.29 | -8.34 | -3.34% | 3,15,343 | 20.47 | 640 | 259.99 | 209.44 | 249.63 | 237.00 | |
| 222.94 | -2.22 | -0.99% | 55,587 | 17.14 | 600 | 236.40 | 219.90 | 225.16 | 217.00 | |
| 308.65 | 16.60 | 5.68% | 72,000 | 0.00 | 545 | 295.50 | 271.25 | 292.05 | 305.20 | |
| 184.44 | 4.86 | 2.71% | 3,42,538 | 13.68 | 544 | 184.50 | 177.40 | 179.58 | 183.29 | |
| 106.55 | 0.35 | 0.33% | 51,000 | 9.93 | 258 | 108.90 | 105.90 | 106.20 | 106.90 | |