GAP UP - RED
by @nikhilx71a78f0
0
Modify
NSE
Price 100.00 - 2,000.00
Volume 50,000 - 14,38,27,919
Volume 10D SMA Vol x 2
Open Price Previous Open Price
Open Price Previous Close Price
Open Price (5 Min) Close Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Open Price | Previous Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 604.00 | 9.10 | 1.53% | 1,27,58,815 | 14.73 | 2,55,209 | 595.95 | 582.00 | 594.90 | 608.00 | |
| 1,859.80 | 44.00 | 2.42% | 6,33,628 | 45.44 | 38,007 | 1,840.00 | 1,809.00 | 1,815.80 | 1,864.00 | |
| 1,385.10 | -3.80 | -0.27% | 22,24,324 | 61.73 | 28,949 | 1,390.00 | 1,345.90 | 1,388.90 | 1,384.00 | |
| 364.65 | 14.10 | 4.02% | 97,21,166 | 18.21 | 28,507 | 353.05 | 348.45 | 350.55 | 364.65 | |
| 443.50 | 3.80 | 0.86% | 52,56,920 | 16.35 | 28,167 | 465.05 | 428.75 | 439.70 | 443.50 | |
| 104.22 | 4.33 | 4.33% | 1,15,54,791 | 17.19 | 10,120 | 102.50 | 94.30 | 99.89 | 103.49 | |
| 1,529.80 | 106.20 | 7.46% | 11,85,005 | 36.87 | 6,657 | 1,432.00 | 1,407.70 | 1,423.60 | 1,520.20 | |
| 550.00 | 26.75 | 5.11% | 4,32,165 | 214.24 | 6,284 | 540.00 | 514.00 | 523.25 | 550.00 | |
| 581.55 | -0.80 | -0.14% | 31,38,776 | 16.19 | 6,126 | 588.55 | 562.00 | 582.35 | 581.05 | |
| 112.50 | -0.67 | -0.59% | 78,58,274 | 25.15 | 5,292 | 116.00 | 101.99 | 113.17 | 112.50 | |
| 1,202.70 | 76.70 | 6.81% | 3,60,169 | 17.90 | 5,189 | 1,131.60 | 1,129.50 | 1,126.00 | 1,203.10 | |
| 410.00 | 28.80 | 7.56% | 12,14,828 | 89.00 | 4,468 | 387.00 | 369.25 | 381.20 | 410.00 | |
| 526.20 | 14.50 | 2.83% | 6,07,182 | 24.88 | 3,316 | 514.95 | 498.50 | 511.70 | 526.40 | |
| 202.46 | 10.85 | 5.66% | 14,79,704 | 10.95 | 2,995 | 192.61 | 188.40 | 191.61 | 202.25 | |
| 821.25 | 45.80 | 5.91% | 3,69,542 | 22.35 | 2,719 | 776.05 | 776.00 | 775.45 | 821.00 | |
| 569.00 | 25.35 | 4.66% | 3,76,702 | 49.12 | 2,139 | 554.95 | 552.35 | 543.65 | 569.00 | |
| 133.01 | 4.03 | 3.12% | 19,28,164 | -110.17 | 1,988 | 130.90 | 118.00 | 128.98 | 132.39 | |
| 277.70 | 9.50 | 3.54% | 11,31,938 | 22.59 | 1,987 | 270.00 | 264.65 | 268.20 | 277.00 | |
| 154.99 | 12.22 | 8.56% | 78,287 | -17.96 | 1,674 | 144.90 | 143.75 | 142.77 | 154.99 | |
| 240.77 | 4.23 | 1.79% | 2,18,997 | 34.19 | 1,585 | 239.00 | 233.15 | 236.54 | 240.10 | |
| 552.50 | 2.75 | 0.50% | 1,64,000 | 23.01 | 1,289 | 559.00 | 510.00 | 549.75 | 552.50 | |
| 120.50 | 14.36 | 13.53% | 10,93,369 | 24.42 | 1,110 | 106.21 | 102.95 | 106.14 | 120.50 | |
| 297.20 | -2.60 | -0.87% | 94,739 | 14.24 | 1,072 | 304.90 | 293.00 | 299.80 | 297.20 | |
| 949.90 | -14.10 | -1.46% | 72,550 | 1.25 | 999 | 968.90 | 955.00 | 964.00 | 949.90 | |
| 196.60 | -8.23 | -4.02% | 81,514 | 15.17 | 926 | 205.00 | 199.04 | 204.83 | 196.60 | |