GAP UP - RED
by @nikhilx71a78f0
0
Modify
NSE
Price 100.00 - 2,000.00
Volume 50,000 - 14,38,27,919
Volume 10D SMA Vol x 2
Open Price Previous Open Price
Open Price Previous Close Price
Open Price (5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Open Price | Previous Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 403.80 | 387.45 | 400.40 | 402.45 | |
| 343.30 | -0.70 | -0.20% | 1,10,70,026 | 34.70 | 1,45,726 | 345.95 | 330.00 | 344.00 | 343.00 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 418.00 | 406.30 | 407.80 | 434.95 | |
| 1,411.10 | -15.40 | -1.08% | 2,53,433 | 32.98 | 26,742 | 1,444.20 | 1,394.00 | 1,426.50 | 1,409.80 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 362.95 | 345.15 | 362.05 | 381.10 | |
| 172.83 | 4.60 | 2.73% | 3,97,32,761 | 32.90 | 15,380 | 170.99 | 162.05 | 168.23 | 172.85 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 228.93 | 222.39 | 227.30 | 240.99 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 837.95 | 820.35 | 837.05 | 850.75 | |
| 1,249.50 | 51.80 | 4.32% | 19,39,929 | 68.81 | 10,256 | 1,199.00 | 1,187.00 | 1,197.70 | 1,250.00 | |
| 263.00 | 0.75 | 0.29% | 77,59,584 | 117.03 | 8,772 | 265.00 | 254.00 | 262.25 | 262.00 | |
| 252.57 | 5.26 | 2.13% | 14,68,450 | 24,685.00 | 8,117 | 249.00 | 240.65 | 247.31 | 252.00 | |
| 347.80 | 6.85 | 2.01% | 24,72,510 | 23.03 | 7,077 | 344.60 | 330.30 | 340.95 | 347.25 | |
| 422.80 | -1.70 | -0.40% | 4,39,626 | 28.82 | 4,773 | 428.55 | 426.15 | 424.50 | 421.95 | |
| 554.65 | -26.30 | -4.53% | 8,49,250 | 20.11 | 3,338 | 582.90 | 559.20 | 580.95 | 554.50 | |
| 253.70 | -11.30 | -4.26% | 14,36,263 | 42.19 | 3,099 | 266.30 | 265.50 | 265.00 | 253.40 | |
| 649.05 | 15.45 | 2.44% | 1,06,563 | 13.78 | 2,945 | 645.00 | 629.50 | 633.60 | 649.00 | |
| 239.51 | 3.30 | 1.40% | 4,60,605 | -18.77 | 2,842 | 250.00 | 232.98 | 236.21 | 237.30 | |
| 113.60 | 13.48 | 13.46% | 9,62,713 | 37.92 | 1,192 | 108.00 | 103.90 | 100.12 | 113.75 | |
| 341.15 | 16.05 | 4.94% | 1,07,438 | 35.57 | 1,092 | 329.90 | 325.70 | 325.10 | 340.00 | |
| 211.70 | -6.35 | -2.91% | 6,33,750 | 22.11 | 462 | 218.65 | 213.80 | 218.05 | 211.50 | |
| 192.30 | 5.05 | 2.70% | 56,000 | 50.61 | 440 | 192.00 | 185.00 | 187.25 | 191.60 | |
| 147.65 | -4.51 | -2.96% | 65,533 | 13.36 | 152 | 155.00 | 148.65 | 152.16 | 148.23 | |