GAP UP - RED
by @nikhilx71a78f0
0
Modify
NSE
Price 100.00 - 2,000.00
Volume 50,000 - 14,38,27,919
Volume 10D SMA Vol x 2
Open Price Previous Open Price
Open Price Previous Close Price
Open Price (5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Open Price | Previous Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,293.30 | 91.50 | 7.61% | 82,17,005 | -89.17 | 49,549 | 1,225.00 | 1,188.40 | 1,201.80 | 1,291.00 | |
| 289.65 | 3.10 | 1.08% | 7,00,043 | 94.29 | 27,889 | 290.80 | 290.55 | 286.55 | 289.65 | |
| 1,326.30 | 77.70 | 6.22% | 7,32,792 | 71.14 | 19,051 | 1,260.00 | 1,250.50 | 1,248.60 | 1,325.10 | |
| 510.45 | 20.55 | 4.19% | 28,28,843 | 21.53 | 13,588 | 504.00 | 494.00 | 489.90 | 510.50 | |
| 564.80 | 21.55 | 3.97% | 42,87,724 | -10.64 | 10,045 | 555.00 | 553.00 | 543.25 | 564.95 | |
| 824.80 | 34.65 | 4.39% | 1,28,08,572 | 12.45 | 7,015 | 800.00 | 712.40 | 790.15 | 824.35 | |
| 647.45 | 44.00 | 7.29% | 30,75,958 | 25.38 | 3,619 | 625.00 | 619.00 | 603.45 | 646.85 | |
| 1,234.00 | 66.40 | 5.69% | 8,87,647 | 33.56 | 3,510 | 1,210.00 | 1,187.00 | 1,167.60 | 1,231.30 | |
| 581.45 | 28.40 | 5.14% | 4,13,548 | 35.09 | 2,597 | 555.50 | 555.00 | 553.05 | 581.55 | |
| 232.10 | 4.65 | 2.04% | 25,01,047 | 9.96 | 1,964 | 240.00 | 233.05 | 227.45 | 232.30 | |
| 556.15 | 26.40 | 4.98% | 1,98,259 | 11.46 | 1,215 | 533.70 | 531.95 | 529.75 | 554.85 | |
| 107.73 | 6.37 | 6.28% | 13,75,107 | 22.48 | 536 | 103.00 | 99.44 | 101.36 | 107.58 | |
| 141.70 | 8.44 | 6.33% | 4,05,440 | 13.71 | 467 | 140.00 | 119.55 | 133.26 | 141.70 | |