GAP UP - RED
by @nikhilx71a78f0
0
Modify
NSE
Price 100.00 - 2,000.00
Volume 50,000 - 14,38,27,919
Volume 10D SMA Vol x 2
Open Price Previous Open Price
Open Price Previous Close Price
Open Price (5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Open Price | Previous Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,222.00 | 1,193.00 | 1,214.15 | 1,232.00 | |
| 337.20 | -3.40 | -1.00% | 59,86,606 | 32.67 | 1,43,137 | 345.20 | 338.95 | 340.60 | 335.00 | |
| 1,089.90 | -53.05 | -4.64% | 38,22,222 | 64.18 | 1,11,523 | 1,143.20 | 1,139.00 | 1,142.95 | 1,088.00 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,595.00 | 1,580.00 | 1,592.80 | 1,670.00 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 205.48 | 199.00 | 204.46 | 211.06 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 691.00 | 683.60 | 687.60 | 706.00 | |
| 186.38 | -0.63 | -0.34% | 1,74,85,280 | 15.04 | 32,665 | 188.77 | 187.22 | 187.01 | 186.63 | |
| 457.20 | -11.40 | -2.43% | 45,29,137 | 21.47 | 17,344 | 490.00 | 474.00 | 468.60 | 456.05 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 571.95 | 566.05 | 569.40 | 588.00 | |
| 138.71 | -0.39 | -0.28% | 78,51,083 | 10.44 | 13,266 | 141.89 | 133.11 | 139.10 | 137.70 | |
| 1,004.15 | -0.85 | -0.08% | 13,46,555 | 467.47 | 9,861 | 1,010.00 | 993.00 | 1,005.00 | 996.10 | |
| 665.15 | 17.45 | 2.69% | 67,97,325 | 43.88 | 8,542 | 656.25 | 599.90 | 647.70 | 662.10 | |
| 589.85 | 4.45 | 0.76% | 13,02,313 | 38.51 | 6,968 | 586.40 | 570.00 | 585.40 | 589.50 | |
| 642.85 | -20.25 | -3.05% | 5,78,007 | 28.77 | 5,174 | 663.50 | 657.00 | 663.10 | 643.95 | |
| 113.53 | 2.94 | 2.66% | 56,49,465 | 16.69 | 4,583 | 110.95 | 102.65 | 110.59 | 113.15 | |
| 406.15 | -36.55 | -8.26% | 21,89,864 | -257.62 | 4,030 | 450.00 | 439.00 | 442.70 | 401.95 | |
| 184.81 | -2.28 | -1.22% | 17,56,935 | 46.09 | 3,943 | 187.98 | 184.00 | 187.09 | 184.13 | |
| 498.65 | 25.10 | 5.30% | 94,00,449 | 42.82 | 1,384 | 500.00 | 472.50 | 473.55 | 495.00 | |
| 156.79 | -13.68 | -8.02% | 37,95,514 | 20.25 | 1,247 | 172.00 | 145.80 | 170.47 | 155.90 | |
| 600.60 | 25.45 | 4.42% | 29,12,704 | 12.84 | 839 | 590.00 | 579.15 | 575.15 | 590.00 | |
| 345.54 | -10.29 | -2.89% | 8,52,567 | 27.27 | 523 | 379.89 | 301.00 | 355.83 | 340.00 | |
| 424.05 | 26.85 | 6.76% | 1,02,737 | 28.46 | 436 | 409.95 | 369.05 | 397.20 | 416.35 | |
| 193.20 | -3.80 | -1.93% | 10,09,500 | 0.00 | 272 | 199.00 | 191.00 | 197.00 | 193.50 | |
| 185.30 | 23.93 | 14.83% | 1,41,711 | 8,068.50 | 57 | 170.10 | 161.00 | 161.37 | 181.10 | |