GAP DOWN - RED
by @nikhilx71a78f0
0
Modify
NSE
Price 100.00 - 2,000.00
Volume 50,000 - 15,06,01,265
Volume 10D SMA Vol x 2
Open Price Previous Open Price
Open Price Previous Close Price
Open Price (5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Open Price | Previous Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,049.00 | 1,070.50 | 1,057.80 | 1,082.00 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 830.00 | 840.05 | 845.10 | 849.95 | |
| 330.20 | -16.10 | -4.65% | 26,55,760 | 20.25 | 45,897 | 346.00 | 350.00 | 346.30 | 330.00 | |
| 353.20 | -15.65 | -4.24% | 28,97,629 | 9.82 | 10,403 | 367.00 | 380.50 | 368.85 | 354.30 | |
| 429.25 | -14.20 | -3.20% | 8,27,581 | 24.28 | 10,316 | 443.10 | 445.00 | 443.45 | 428.70 | |
| 1,538.60 | -50.00 | -3.15% | 55,299 | 56.76 | 9,410 | 1,587.90 | 1,610.00 | 1,588.60 | 1,532.30 | |
| 151.05 | -5.18 | -3.32% | 2,23,611 | 25.53 | 3,423 | 156.20 | 159.00 | 156.23 | 150.71 | |
| 1,000.90 | -34.10 | -3.29% | 2,07,948 | 23.12 | 3,243 | 999.00 | 1,040.00 | 1,035.00 | 998.00 | |
| 135.08 | 5.15 | 3.96% | 16,85,847 | 36.52 | 2,256 | 129.50 | 130.36 | 129.93 | 135.01 | |
| 785.10 | -30.20 | -3.70% | 1,55,963 | 25.59 | 2,233 | 806.15 | 844.55 | 815.30 | 779.80 | |
| 1,401.50 | -44.80 | -3.10% | 53,856 | 17.97 | 1,910 | 1,440.00 | 1,448.10 | 1,446.30 | 1,392.00 | |
| 188.71 | -13.36 | -6.61% | 13,32,175 | 8.46 | 1,597 | 199.35 | 213.50 | 202.07 | 188.45 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 260.00 | 265.80 | 263.35 | 273.00 | |
| 429.05 | 23.60 | 5.82% | 4,47,626 | 23.64 | 951 | 400.20 | 411.80 | 405.45 | 427.00 | |
| 107.41 | -5.38 | -4.77% | 1,73,718 | 58.74 | 641 | 111.11 | 112.21 | 112.79 | 107.04 | |