GAP DOWN - RED
by @nikhilx71a78f0
0
Modify
NSE
Price 100.00 - 2,000.00
Volume 50,000 - 15,06,01,265
Volume 10D SMA Vol x 2
Open Price Previous Open Price
Open Price Previous Close Price
Open Price (5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Open Price | Previous Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,253.00 | 1,272.40 | 1,253.40 | 1,226.20 | |
| 500.35 | -15.70 | -3.04% | 28,17,122 | 34.27 | 1,01,913 | 514.95 | 517.80 | 516.05 | 500.60 | |
| 1,508.00 | -13.60 | -0.89% | 6,08,709 | -359.78 | 17,293 | 1,516.00 | 1,587.00 | 1,521.60 | 1,500.00 | |
| 554.05 | 4.60 | 0.84% | 9,19,619 | 118.65 | 12,198 | 545.00 | 560.00 | 549.45 | 550.50 | |
| 322.10 | -15.70 | -4.65% | 11,25,207 | 31.27 | 11,504 | 332.00 | 333.15 | 337.80 | 321.60 | |
| 201.39 | -7.35 | -3.52% | 16,93,991 | 42.40 | 7,343 | 208.00 | 210.09 | 208.74 | 200.85 | |
| 220.67 | -0.70 | -0.32% | 14,21,013 | 15.42 | 4,803 | 220.00 | 220.75 | 221.37 | 221.00 | |
| 111.50 | -2.57 | -2.25% | 7,50,373 | -278.41 | 3,178 | 114.05 | 115.95 | 114.07 | 111.70 | |
| 274.60 | -4.50 | -1.61% | 1,71,591 | 7.93 | 1,900 | 278.50 | 291.05 | 279.10 | 275.25 | |
| 582.05 | -3.60 | -0.61% | 61,905 | 12.15 | 1,166 | 584.00 | 590.00 | 585.65 | 580.00 | |
| 425.75 | -52.75 | -11.02% | 7,46,000 | 0.00 | 1,064 | 460.20 | 514.05 | 478.50 | 426.00 | |
| 689.90 | -5.20 | -0.75% | 98,151 | 13.52 | 808 | 685.95 | 710.00 | 695.10 | 676.00 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 685.00 | 704.70 | 704.35 | 770.00 | |
| 284.40 | -12.80 | -4.31% | 1,65,000 | 0.00 | 605 | 296.40 | 306.00 | 297.20 | 283.10 | |
| 206.30 | -13.80 | -6.27% | 3,60,000 | 39.30 | 450 | 218.00 | 219.85 | 220.10 | 205.60 | |
| 163.00 | -2.80 | -1.69% | 55,500 | 473.71 | 271 | 152.00 | 166.95 | 165.80 | 162.20 | |