GAP DOWN - RED
by @nikhilx71a78f0
0
Modify
NSE
Price 100.00 - 2,000.00
Volume 50,000 - 15,06,01,265
Volume 10D SMA Vol x 2
Open Price Previous Open Price
Open Price Previous Close Price
Open Price (5 Min) Close Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Open Price | Previous Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.56 | 4.59 | 2.62% | 1,14,48,000 | - | - | 174.50 | 176.00 | 174.97 | 179.75 | |
| 315.95 | -12.75 | -3.88% | 98,375 | - | - | 326.00 | 348.00 | 328.70 | 313.05 | |
| 895.55 | -37.30 | -4.00% | 3,02,012 | - | - | 925.00 | 940.45 | 932.85 | 895.85 | |
| 342.30 | -22.70 | -6.22% | 1,42,200 | - | - | 350.00 | 365.10 | 365.00 | 340.10 | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | - | - | 667.00 | 676.85 | 669.25 | 722.00 | |
| 1,976.10 | 87.90 | 4.66% | 1,22,324 | - | - | 1,874.90 | 1,905.00 | 1,888.20 | 1,980.00 | |
| 238.86 | -1.15 | -0.48% | 2,58,924 | - | - | 238.01 | 245.50 | 240.01 | 240.12 | |
| 1,454.60 | 10.80 | 0.75% | 8,25,619 | - | - | 1,435.00 | 1,439.80 | 1,443.80 | 1,454.80 | |
| 613.45 | 70.85 | 13.06% | 1,36,255 | - | - | 532.30 | 536.70 | 542.60 | 599.00 | |
| 528.75 | -26.40 | -4.76% | 16,44,469 | - | - | 552.00 | 560.90 | 555.15 | 523.90 | |
| 436.15 | 11.95 | 2.82% | 52,99,021 | - | - | 422.00 | 424.00 | 424.20 | 434.00 | |
| 1,000.80 | -36.50 | -3.52% | 9,27,630 | - | - | 1,035.00 | 1,043.10 | 1,037.30 | 1,002.90 | |
| 572.50 | -34.25 | -5.64% | 1,41,799 | - | - | 605.05 | 629.90 | 606.75 | 571.00 | |
| 1,071.70 | 3.60 | 0.34% | 57,942 | - | - | 1,065.50 | 1,070.00 | 1,068.10 | 1,070.00 | |