GAP DOWN - RED
by @nikhilx71a78f0
0
Modify
NSE
Price 100.00 - 2,000.00
Volume 50,000 - 15,06,01,265
Volume 10D SMA Vol x 2
Open Price Previous Open Price
Open Price Previous Close Price
Open Price (5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Open Price | Previous Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,145.70 | 1,163.90 | 1,163.40 | 1,110.00 | |
| 445.25 | -4.15 | -0.92% | 16,33,833 | 50.25 | 39,203 | 443.00 | 447.45 | 449.40 | 444.00 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,510.00 | 1,556.10 | 1,520.40 | 1,380.20 | |
| 1,256.10 | -0.60 | -0.05% | 4,07,531 | 84.02 | 33,212 | 1,254.50 | 1,260.40 | 1,256.70 | 1,255.00 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 171.75 | 171.90 | 174.00 | 177.00 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 450.55 | 451.00 | 455.55 | 475.15 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 525.75 | 531.05 | 530.65 | 554.00 | |
| 620.30 | 16.05 | 2.66% | 8,57,400 | 58.65 | 14,670 | 604.00 | 610.20 | 604.25 | 618.00 | |
| 569.60 | 7.65 | 1.36% | 72,21,944 | 275.27 | 8,882 | 554.80 | 561.50 | 561.95 | 569.30 | |
| 1,544.70 | 43.10 | 2.87% | 1,15,745 | 44.62 | 7,568 | 1,500.00 | 1,517.10 | 1,501.60 | 1,542.00 | |
| 516.85 | 2.10 | 0.41% | 12,55,413 | 14.37 | 5,445 | 510.00 | 525.00 | 514.75 | 518.50 | |
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 248.50 | 253.00 | 249.60 | 293.60 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | -121.38 | 1,651 | 194.42 | 194.80 | 194.68 | 209.45 | |
| 573.70 | 1.95 | 0.34% | 1,61,187 | 76.17 | 804 | 566.80 | 570.75 | 571.75 | 572.95 | |
| 284.70 | 4.80 | 1.71% | 3,78,859 | -81.63 | 589 | 278.00 | 289.90 | 279.90 | 284.00 | |
| 171.54 | 3.43 | 2.04% | 2,06,438 | 0.00 | 587 | 167.01 | 169.80 | 168.11 | 170.00 | |