GAP DOWN - RED
by @nikhilx71a78f0
0
Modify
NSE
Price 100.00 - 2,000.00
Volume 50,000 - 15,06,01,265
Volume 10D SMA Vol x 2
Open Price Previous Open Price
Open Price Previous Close Price
Open Price (5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Open Price | Previous Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 426.00 | 2,126.90 | 2,132.60 | 420.30 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 33.56 | 92,514 | 1,881.00 | 1,910.00 | 1,885.50 | 1,860.00 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 145.00 | 147.00 | 145.18 | 156.00 | |
| 344.85 | -1.45 | -0.42% | 7,46,477 | 31.23 | 21,566 | 345.05 | 347.05 | 346.30 | 344.80 | |
| 157.07 | -3.03 | -1.89% | 37,07,907 | 13.98 | 20,821 | 160.00 | 164.07 | 160.10 | 157.00 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 594.00 | 620.00 | 599.30 | 632.20 | |
| 1,443.60 | -3.40 | -0.23% | 25,21,040 | 23.35 | 11,430 | 1,434.00 | 1,460.00 | 1,447.00 | 1,443.00 | |
| 352.95 | 12.80 | 3.76% | 35,51,010 | 81.09 | 11,328 | 333.35 | 345.80 | 340.15 | 352.50 | |
| 860.85 | 5.50 | 0.64% | 4,02,196 | 34.26 | 9,149 | 852.50 | 856.50 | 855.35 | 859.00 | |
| 216.23 | 1.90 | 0.89% | 10,07,740 | 28.74 | 8,918 | 213.00 | 215.00 | 214.33 | 216.01 | |
| 185.05 | -725.00 | -79.67% | 16,24,620 | - | 3,582 | 182.90 | 929.90 | 910.05 | 183.50 | |
| 164.70 | 0.15 | 0.09% | 11,87,340 | 39.96 | 3,514 | 164.01 | 165.50 | 164.55 | 163.04 | |
| 382.50 | 25.85 | 7.25% | 15,10,684 | 23.58 | 1,195 | 346.30 | 369.00 | 356.65 | 378.00 | |
| 258.65 | -14.40 | -5.27% | 1,46,350 | 27.37 | 1,062 | 268.95 | 275.50 | 273.05 | 261.00 | |
| 196.30 | -11.85 | -5.69% | 1,01,400 | - | 454 | 208.00 | 211.25 | 208.15 | 195.95 | |
| 116.86 | 2.16 | 1.88% | 2,22,003 | 28.60 | 276 | 112.00 | 119.00 | 114.70 | 115.65 | |
| 100.50 | -1.75 | -1.71% | 60,000 | 9.09 | 227 | 100.00 | 111.40 | 102.25 | 99.95 | |
| 105.00 | -9.00 | -7.89% | 51,000 | - | 59 | 108.55 | 113.95 | 114.00 | 105.00 | |