GAP DOWN - RED
by @nikhilx71a78f0
0
Modify
NSE
Price 100.00 - 2,000.00
Volume 50,000 - 15,06,01,265
Volume 10D SMA Vol x 2
Open Price Previous Open Price
Open Price Previous Close Price
Open Price (5 Min) Close Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Open Price | Previous Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 362.80 | 367.00 | 363.20 | 372.80 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 995.05 | 1,035.00 | 1,007.20 | 991.95 | |
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 26.51 | 48,071 | 1,655.00 | 1,665.60 | 1,656.50 | 1,685.00 | |
| 155.43 | 3.76 | 2.48% | 31,89,211 | 13.04 | 20,603 | 150.95 | 154.70 | 151.67 | 155.00 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 575.00 | 581.95 | 578.15 | 594.00 | |
| 219.35 | 5.60 | 2.62% | 4,78,11,442 | -41.76 | 11,450 | 213.65 | 216.40 | 213.75 | 217.40 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 514.00 | 516.50 | 517.20 | 532.50 | |
| 192.36 | -23.49 | -10.88% | 85,55,191 | 17.36 | 6,970 | 204.91 | 219.50 | 215.85 | 192.70 | |
| 399.45 | -8.25 | -2.02% | 7,56,207 | 47.43 | 6,358 | 399.45 | 422.90 | 407.70 | 395.05 | |
| 182.28 | -7.88 | -4.14% | 6,01,584 | 25.09 | 2,858 | 189.20 | 197.71 | 190.16 | 181.50 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 206.37 | 212.00 | 209.28 | 236.80 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 175.30 | 177.50 | 177.16 | 186.01 | |
| 282.55 | -16.40 | -5.49% | 7,76,317 | 17.34 | 1,369 | 281.00 | 307.40 | 298.95 | 281.05 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | 701.00 | 728.00 | 708.45 | 758.10 | |
| 323.85 | 10.40 | 3.32% | 4,48,159 | 22.63 | 1,012 | 310.50 | 319.00 | 313.45 | 320.00 | |