Game Changer
by @tahseenuddinab2f7fe0
0
Modify
NSE
Price 50.00 - 500.00
Price Previous Close Price
Volume 50,000
Volume 20D Vol SMA x 2
Price %Change 3.00
EMA (5) EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 372.00 | 378.73 | 377.91 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 173.17 | 180.80 | 173.66 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 445.90 | 434.42 | 409.20 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 417.45 | 422.89 | 404.16 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 76.25 | 79.94 | 78.66 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 398.05 | 396.26 | 387.40 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 62.61 | 2,808 | 367.60 | 368.61 | 351.88 | |
| 263.02 | 8.77 | 3.45% | 50,02,402 | 747.21 | 2,428 | 254.25 | 253.30 | 250.48 | |
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 249.60 | 266.76 | 263.13 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 0.00 | 1,914 | 435.80 | 447.70 | 434.79 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | -121.38 | 1,651 | 194.68 | 199.14 | 196.39 | |
| 239.07 | 7.53 | 3.25% | 21,35,648 | 25.88 | 1,542 | 231.54 | 226.10 | 219.88 | |
| 299.80 | 12.60 | 4.39% | 9,00,600 | 29.28 | 1,514 | 287.20 | 274.94 | 253.20 | |
| 221.15 | 10.99 | 5.23% | 4,31,750 | 39.84 | 1,449 | 210.16 | 213.76 | 210.75 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 19.53 | 1,384 | 303.10 | 311.32 | 296.23 | |
| 55.32 | 1.70 | 3.17% | 1,37,56,114 | 18.71 | 1,315 | 53.62 | 51.54 | 49.62 | |
| 392.35 | 17.70 | 4.72% | 9,96,485 | 24.22 | 1,177 | 374.65 | 369.52 | 351.90 | |
| 249.64 | 14.28 | 6.07% | 84,30,139 | 234.75 | 1,143 | 235.36 | 239.56 | 239.25 | |
| 396.30 | 18.85 | 4.99% | 1,33,752 | 19.39 | 1,094 | 377.45 | 365.14 | 344.26 | |
| 87.51 | 3.09 | 3.66% | 4,46,170 | 23.39 | 892 | 84.42 | 85.08 | 84.84 | |
| 327.00 | 17.70 | 5.72% | 50,677 | 21.97 | 676 | 309.30 | 312.39 | 309.72 | |
| 307.70 | 13.85 | 4.71% | 3,11,000 | 0.00 | 654 | 293.85 | 295.28 | 291.11 | |
| 249.95 | 14.90 | 6.34% | 1,26,800 | 18.70 | 471 | 235.05 | 237.19 | 229.66 | |
| 61.92 | 3.09 | 5.25% | 1,46,840 | 168.86 | 470 | 58.83 | 60.35 | 60.34 | |
| 323.05 | 15.55 | 5.06% | 1,91,712 | 41.49 | 438 | 307.50 | 303.52 | 287.40 | |