Game Changer
by @tahseenuddinab2f7fe0Modify
NSE
Price 50.00 - 500.00
Price Previous Close Price
Volume 50,000
Volume 20D Vol SMA x 2
Price %Change 3.00
EMA (5) EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 145.49 | 149.60 | 146.14 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 282.60 | 285.25 | 283.12 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 269.75 | 276.61 | 272.61 | |
| 275.95 | 10.10 | 3.80% | 61,37,160 | 43.81 | 12,056 | 265.85 | 267.66 | 265.56 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 93.68 | 94.26 | 92.49 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 140.07 | 143.56 | 142.89 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 414.30 | 423.77 | 415.07 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 188.61 | 191.41 | 189.21 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 101.58 | 106.18 | 105.40 | |
| 169.52 | 5.77 | 3.52% | 73,24,108 | 28.59 | 4,976 | 163.75 | 164.06 | 162.47 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 386.90 | 414.85 | 407.64 | |
| 51.38 | 2.97 | 6.14% | 93,55,286 | 112.74 | 3,404 | 48.41 | 49.33 | 49.14 | |
| 79.52 | 4.91 | 6.58% | 67,04,927 | 23.36 | 3,126 | 74.61 | 76.15 | 75.86 | |
| 477.90 | 16.60 | 3.60% | 17,26,356 | 0.51 | 3,114 | 461.30 | 448.44 | 436.41 | |
| 161.55 | 8.73 | 5.71% | 80,55,253 | 28.22 | 2,354 | 152.82 | 154.21 | 152.18 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 180.58 | 186.17 | 186.15 | |
| 269.58 | 15.52 | 6.11% | 45,92,304 | 13.93 | 2,069 | 254.06 | 255.67 | 247.15 | |
| 128.98 | 11.02 | 9.34% | 25,49,295 | -100.94 | 1,927 | 117.96 | 120.23 | 117.54 | |
| 279.50 | 30.65 | 12.32% | 71,28,781 | 7.77 | 1,865 | 248.85 | 259.77 | 258.93 | |
| 405.35 | 67.55 | 20.00% | 75,04,777 | 0.00 | 1,621 | 337.80 | 364.70 | 360.46 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 130.65 | 133.01 | 130.62 | |
| 288.35 | 9.90 | 3.56% | 2,34,509 | 11.08 | 1,434 | 278.45 | 282.44 | 281.98 | |
| 97.80 | 6.33 | 6.92% | 18,89,263 | -52.25 | 1,192 | 91.47 | 93.72 | 92.03 | |
| 84.99 | 6.99 | 8.96% | 35,31,062 | 7.18 | 1,046 | 78.00 | 80.55 | 80.06 | |
| 78.97 | 3.64 | 4.83% | 8,74,733 | 13.82 | 995 | 75.33 | 74.12 | 72.20 | |