Game Changer
by @tahseenuddinab2f7fe0Modify
NSE
Price 50.00 - 500.00
Price Previous Close Price
Volume 50,000
Volume 20D Vol SMA x 2
Price %Change 3.00
EMA (5) EMA (10)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 325.70 | 338.18 | 328.55 | |
| 191.99 | 17.45 | 10.00% | 1,95,35,223 | 87.18 | 10,117 | 174.54 | 178.81 | 173.40 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 104.47 | 108.69 | 108.21 | |
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 33.74 | 7,414 | 335.05 | 356.07 | 351.80 | |
| 125.26 | 5.06 | 4.21% | 6,46,35,649 | 25.25 | 5,096 | 120.20 | 117.48 | 114.03 | |
| 76.92 | 2.47 | 3.32% | 1,25,67,220 | 39.46 | 3,561 | 74.45 | 77.30 | 77.20 | |
| 289.40 | 9.85 | 3.52% | 43,56,721 | 21.97 | 3,062 | 279.55 | 279.44 | 275.14 | |
| 178.66 | 6.85 | 3.99% | 3,78,558 | -5,693.33 | 2,446 | 171.81 | 170.96 | 166.96 | |
| 491.25 | 15.35 | 3.23% | 4,85,704 | 16.18 | 1,744 | 475.90 | 476.01 | 467.71 | |
| 80.45 | 11.26 | 16.27% | 2,01,43,763 | 6.86 | 1,448 | 69.19 | 73.59 | 72.58 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 25.56 | 1,109 | 168.41 | 180.77 | 175.31 | |
| 128.06 | 10.42 | 8.86% | 27,94,880 | 12.01 | 930 | 117.64 | 121.66 | 119.66 | |
| 90.51 | 2.68 | 3.05% | 4,08,958 | 6.79 | 814 | 87.83 | 88.69 | 88.51 | |
| 322.70 | 27.15 | 9.19% | 3,93,761 | 28.24 | 805 | 295.55 | 309.94 | 302.60 | |
| 234.77 | 12.08 | 5.42% | 60,624 | 15.64 | 704 | 222.69 | 218.23 | 211.06 | |
| 447.10 | 74.25 | 19.91% | 1,12,710 | 12.87 | 595 | 372.85 | 395.76 | 383.53 | |
| 55.01 | 2.23 | 4.23% | 5,94,567 | 8.57 | 490 | 52.78 | 53.60 | 52.86 | |
| 191.53 | 12.79 | 7.16% | 2,34,094 | 17.16 | 443 | 178.74 | 184.71 | 183.75 | |
| 179.30 | 6.95 | 4.03% | 2,16,000 | 11.39 | 438 | 172.35 | 166.74 | 160.17 | |
| 98.61 | 6.56 | 7.13% | 1,44,172 | 9.54 | 431 | 92.05 | 95.25 | 93.48 | |
| 139.89 | 5.31 | 3.95% | 2,32,461 | 62.17 | 403 | 134.58 | 134.14 | 132.27 | |
| 283.80 | 23.40 | 8.99% | 53,926 | -29.45 | 278 | 260.40 | 272.89 | 271.14 | |
| 135.10 | 5.35 | 4.12% | 2,29,000 | 0.00 | 247 | 129.75 | 130.04 | 127.58 | |
| 113.53 | 7.22 | 6.79% | 3,86,912 | 59.66 | 209 | 106.31 | 108.21 | 106.67 | |
| 184.58 | 6.40 | 3.59% | 5,77,203 | 13.79 | 184 | 178.18 | 166.41 | 155.72 | |