Game Changer
by @tahseenuddinab2f7fe0Modify
NSE
Price 50.00 - 500.00
Price Previous Close Price
Volume 50,000
Volume 20D Vol SMA x 2
Price %Change 3.00
EMA (5) EMA (10)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 71.64 | 72.19 | 68.68 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 141.92 | 143.70 | 141.29 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 150.67 | 155.23 | 154.13 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 375.75 | 384.28 | 380.54 | |
| 174.73 | 8.93 | 5.39% | 51,71,197 | -50.90 | 3,458 | 165.80 | 166.79 | 158.95 | |
| 217.20 | 7.61 | 3.63% | 11,39,176 | 17.36 | 3,414 | 209.59 | 209.52 | 208.82 | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 33.34 | 3,189 | 273.15 | 277.05 | 273.74 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 361.65 | 354.35 | 341.64 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 69.81 | 69.50 | 66.28 | |
| 112.24 | 11.33 | 11.23% | 1,35,59,359 | 72.08 | 2,535 | 100.91 | 102.53 | 98.95 | |
| 193.50 | 15.59 | 8.76% | 76,95,544 | 0.00 | 2,246 | 177.91 | 181.85 | 175.66 | |
| 418.10 | 17.30 | 4.32% | 3,54,544 | 1.30 | 2,073 | 400.80 | 392.61 | 370.93 | |
| 205.09 | 17.45 | 9.30% | 1,32,53,596 | 20.34 | 2,060 | 187.64 | 192.21 | 190.82 | |
| 376.70 | 40.65 | 12.10% | 1,08,48,125 | 30.59 | 2,035 | 336.05 | 343.36 | 326.71 | |
| 391.35 | 18.05 | 4.84% | 4,61,403 | 40.68 | 1,623 | 373.30 | 379.54 | 377.18 | |
| 86.02 | 6.79 | 8.57% | 2,35,47,795 | 7.85 | 1,548 | 79.23 | 80.86 | 79.13 | |
| 92.60 | 3.01 | 3.36% | 1,12,57,610 | 210.14 | 1,263 | 89.59 | 82.87 | 76.92 | |
| 496.15 | 45.40 | 10.07% | 81,079 | 28.32 | 1,223 | 450.75 | 463.39 | 459.94 | |
| 69.70 | 3.04 | 4.56% | 2,61,739 | 13.47 | 1,123 | 66.66 | 68.01 | 67.83 | |
| 300.55 | 14.35 | 5.01% | 3,18,189 | 24.10 | 830 | 286.20 | 294.00 | 292.96 | |
| 297.15 | 49.52 | 20.00% | 16,64,669 | 44.34 | 778 | 247.63 | 251.86 | 237.85 | |
| 224.46 | 10.68 | 5.00% | 2,67,244 | 38.11 | 673 | 213.78 | 205.69 | 192.02 | |
| 92.61 | 6.90 | 8.05% | 3,36,196 | 114.28 | 625 | 85.71 | 86.76 | 85.16 | |
| 247.10 | 15.10 | 6.51% | 56,000 | 20.96 | 604 | 232.00 | 238.28 | 238.10 | |
| 302.85 | 15.15 | 5.27% | 66,600 | 35.65 | 300 | 287.70 | 288.98 | 284.36 | |