Game Changer
by @tahseenuddinab2f7fe0
0
Modify
NSE
Price 50.00 - 500.00
Price Previous Close Price
Volume 50,000
Volume 20D Vol SMA x 2
Price %Change 3.00
EMA (5) EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|
| 76.27 | 2.54 | 3.45% | 5,54,04,257 | 8.50 | 82,009 | 73.73 | 74.15 | 73.80 | |
| 211.10 | 6.64 | 3.25% | 2,82,34,311 | 14.73 | 42,260 | 204.46 | 199.31 | 193.87 | |
| 302.50 | 16.75 | 5.86% | 60,64,949 | 0.00 | 9,269 | 285.75 | 266.09 | 252.72 | |
| 111.40 | 4.61 | 4.32% | 2,54,83,251 | 20.41 | 4,702 | 106.79 | 96.00 | 90.11 | |
| 355.85 | 31.43 | 9.69% | 95,40,127 | 73.56 | 3,878 | 324.42 | 322.22 | 310.48 | |
| 263.50 | 14.42 | 5.79% | 23,48,616 | 34.14 | 2,895 | 249.08 | 230.07 | 216.13 | |
| 127.65 | 7.25 | 6.02% | 82,83,875 | -37.03 | 2,452 | 120.40 | 110.46 | 108.52 | |
| 83.12 | 6.36 | 8.29% | 5,94,78,466 | 32.11 | 1,768 | 76.76 | 73.57 | 69.60 | |
| 161.85 | 9.31 | 6.10% | 5,66,016 | 11.95 | 1,557 | 152.54 | 153.90 | 152.35 | |
| 219.62 | 7.26 | 3.42% | 34,07,613 | -19.54 | 1,490 | 212.36 | 201.74 | 190.87 | |
| 498.10 | 24.55 | 5.18% | 92,86,786 | 42.82 | 1,382 | 473.55 | 468.81 | 460.30 | |
| 383.45 | 23.80 | 6.62% | 82,49,209 | 15.85 | 1,240 | 359.65 | 347.11 | 342.17 | |
| 79.30 | 3.69 | 4.88% | 58,981 | 0.14 | 767 | 75.61 | 73.56 | 72.64 | |
| 174.00 | 11.03 | 6.77% | 1,66,950 | 14.68 | 759 | 162.97 | 162.49 | 160.17 | |
| 487.05 | 27.45 | 5.97% | 84,689 | 26.70 | 719 | 459.60 | 467.47 | 454.10 | |
| 98.94 | 4.62 | 4.90% | 6,26,355 | 15.07 | 712 | 94.32 | 95.01 | 92.95 | |
| 166.57 | 7.50 | 4.71% | 69,321 | 22.81 | 613 | 159.07 | 157.45 | 155.39 | |
| 419.90 | 22.70 | 5.72% | 94,100 | 28.46 | 432 | 397.20 | 376.87 | 373.25 | |
| 90.92 | 15.15 | 19.99% | 3,02,262 | -1.94 | 399 | 75.77 | 71.58 | 69.36 | |
| 210.65 | 10.00 | 4.98% | 2,12,300 | 0.00 | 383 | 200.65 | 183.31 | 167.30 | |
| 62.16 | 5.65 | 10.00% | 3,16,055 | -5.02 | 323 | 56.51 | 56.40 | 53.12 | |
| 138.05 | 6.55 | 4.98% | 1,12,800 | 20.42 | 198 | 131.50 | 131.63 | 129.01 | |
| 89.95 | 4.25 | 4.96% | 1,04,000 | 34.84 | 176 | 85.70 | 79.35 | 75.57 | |
| 140.49 | 19.84 | 16.44% | 1,39,115 | 8.75 | 67 | 120.65 | 120.84 | 116.47 | |
| 184.90 | 23.53 | 14.58% | 1,38,448 | 8,068.50 | 56 | 161.37 | 144.01 | 139.28 | |