Game Changer
by @tahseenuddinab2f7fe0
0
Modify
NSE
Price 50.00 - 500.00
Price Previous Close Price
Volume 50,000
Volume 20D Vol SMA x 2
Price %Change 3.00
EMA (5) EMA (10)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 261.20 | 277.84 | 275.77 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 122.79 | 5,850 | 411.35 | 412.92 | 406.51 | |
| 157.96 | 10.53 | 7.14% | 10,89,578 | -14.16 | 3,664 | 147.43 | 143.91 | 139.77 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 217.49 | 215.30 | 212.59 | |
| 52.39 | 8.36 | 18.99% | 4,93,74,671 | 16.35 | 1,741 | 44.03 | 43.50 | 39.85 | |
| 128.47 | 7.22 | 5.95% | 8,44,897 | 12.50 | 1,707 | 121.25 | 120.71 | 118.01 | |
| 174.05 | 8.17 | 4.93% | 15,52,590 | 17.83 | 1,509 | 165.88 | 160.57 | 158.75 | |
| 247.70 | 17.84 | 7.76% | 9,81,485 | 28.23 | 1,386 | 229.86 | 232.48 | 231.76 | |
| 87.40 | 14.56 | 19.99% | 13,19,167 | 28.90 | 917 | 72.84 | 75.96 | 75.87 | |
| 227.41 | 13.10 | 6.11% | 76,616 | 37.35 | 820 | 214.31 | 213.57 | 208.32 | |
| 201.33 | 20.27 | 11.20% | 16,39,153 | 18.11 | 732 | 181.06 | 181.69 | 179.89 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 163.15 | 165.55 | 163.49 | |
| 123.30 | 3.80 | 3.18% | 65,000 | 12.99 | 299 | 119.50 | 110.28 | 102.45 | |
| 139.05 | 9.05 | 6.96% | 2,56,800 | 11.32 | 289 | 130.00 | 130.54 | 128.97 | |
| 97.79 | 13.65 | 16.22% | 3,02,014 | 21.11 | 231 | 84.14 | 85.14 | 84.07 | |
| 120.21 | 16.95 | 16.41% | 2,55,397 | 25.65 | 207 | 103.26 | 104.50 | 102.75 | |
| 142.47 | 20.37 | 16.68% | 61,593 | 13.01 | 192 | 122.10 | 125.87 | 125.34 | |
| 146.75 | 8.75 | 6.34% | 1,49,000 | - | 169 | 138.00 | 140.74 | 138.51 | |