Game Changer
by @tahseenuddinab2f7fe0
0
Modify
NSE
Price 50.00 - 500.00
Price Previous Close Price
Volume 50,000
Volume 20D Vol SMA x 2
Price %Change 3.00
EMA (5) EMA (10)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 227.02 | 224.58 | 221.65 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 227.33 | 229.81 | 224.52 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 104.25 | 105.78 | 105.70 | |
| 196.36 | 6.27 | 3.30% | 52,45,978 | 32.83 | 5,151 | 190.09 | 191.29 | 186.72 | |
| 167.35 | 7.37 | 4.61% | 2,27,73,380 | 10.93 | 3,612 | 159.98 | 163.95 | 163.24 | |
| 281.40 | 8.30 | 3.04% | 2,66,181 | 32.67 | 3,092 | 273.10 | 273.68 | 271.23 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 217.60 | 216.44 | 213.04 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 84.69 | 1,532 | 179.05 | 182.69 | 179.40 | |
| 477.15 | 22.05 | 4.85% | 5,51,682 | 23.56 | 1,338 | 455.10 | 440.90 | 423.45 | |
| 63.63 | 2.12 | 3.45% | 6,10,90,409 | 14.47 | 1,282 | 61.51 | 62.29 | 60.60 | |
| 477.05 | 22.70 | 5.00% | 2,09,200 | 93.68 | 1,192 | 454.35 | 446.29 | 416.47 | |
| 219.47 | 19.43 | 9.71% | 1,48,758 | 86.22 | 1,099 | 200.04 | 197.71 | 190.44 | |
| 193.49 | 6.05 | 3.23% | 1,82,487 | 12.52 | 966 | 187.44 | 181.40 | 173.10 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 365.90 | 365.61 | 355.58 | |
| 300.20 | 32.85 | 12.29% | 7,25,256 | 18.70 | 440 | 267.35 | 267.57 | 256.80 | |
| 135.40 | 4.15 | 3.16% | 68,800 | 35.96 | 335 | 131.25 | 132.69 | 131.34 | |
| 171.45 | 5.70 | 3.44% | 6,15,600 | 14.83 | 331 | 165.75 | 166.17 | 162.46 | |
| 246.80 | 11.75 | 5.00% | 76,800 | 52.12 | 326 | 235.05 | 231.23 | 226.07 | |
| 68.05 | 7.85 | 13.04% | 6,10,828 | -9.22 | 147 | 60.20 | 61.39 | 59.48 | |
| 93.67 | 13.43 | 16.74% | 2,44,539 | -15.05 | 139 | 80.24 | 86.24 | 83.05 | |
| 74.18 | 12.36 | 19.99% | 1,12,524 | 17.51 | 102 | 61.82 | 64.96 | 63.06 | |