Game Changer
by @tahseenuddinab2f7fe0
0
Modify
NSE
Price 50.00 - 500.00
Price Previous Close Price
Volume 50,000
Volume 20D Vol SMA x 2
Price %Change 3.00
EMA (5) EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | -58.42 | 84,296 | 172.21 | 176.03 | 173.49 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 405.25 | 428.12 | 425.97 | |
| 345.55 | 22.45 | 6.95% | 82,66,659 | 16.59 | 10,512 | 323.10 | 330.99 | 325.44 | |
| 206.08 | 22.27 | 12.12% | 4,83,75,958 | 12.91 | 4,448 | 183.81 | 191.31 | 188.65 | |
| 383.60 | 13.95 | 3.77% | 6,61,288 | 345.93 | 3,806 | 369.65 | 365.47 | 357.45 | |
| 71.36 | 3.39 | 4.99% | 2,00,936 | -18.81 | 3,359 | 67.97 | 65.75 | 62.23 | |
| 141.44 | 21.11 | 17.54% | 2,72,79,137 | 31.82 | 2,526 | 120.33 | 125.94 | 119.15 | |
| 445.60 | 37.45 | 9.18% | 1,91,45,950 | 24.87 | 2,474 | 408.15 | 388.07 | 359.24 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 171.07 | 176.82 | 173.21 | |
| 231.91 | 9.20 | 4.13% | 4,58,145 | 34.01 | 1,551 | 222.71 | 220.36 | 215.19 | |
| 170.56 | 8.71 | 5.38% | 20,16,397 | 17.72 | 1,356 | 161.85 | 162.71 | 158.68 | |
| 70.65 | 5.49 | 8.43% | 6,41,00,906 | 49.73 | 1,331 | 65.16 | 66.51 | 64.68 | |
| 383.15 | 21.90 | 6.06% | 41,55,525 | 23.04 | 1,230 | 361.25 | 369.75 | 365.39 | |
| 121.25 | 3.89 | 3.31% | 57,80,809 | 977.08 | 1,117 | 117.36 | 111.91 | 108.32 | |
| 354.30 | 11.70 | 3.42% | 1,40,716 | 14.32 | 1,043 | 342.60 | 340.00 | 333.78 | |
| 275.09 | 30.17 | 12.32% | 40,56,984 | 30.39 | 1,000 | 244.92 | 251.85 | 241.78 | |
| 282.70 | 9.80 | 3.59% | 5,89,792 | 22.32 | 988 | 272.90 | 272.96 | 269.88 | |
| 337.70 | 12.80 | 3.94% | 46,46,726 | 14.23 | 902 | 324.90 | 307.16 | 287.82 | |
| 97.90 | 6.76 | 7.42% | 42,04,682 | 8.40 | 881 | 91.14 | 93.07 | 91.43 | |
| 90.90 | 4.71 | 5.46% | 5,87,140 | 40.60 | 875 | 86.19 | 87.65 | 86.46 | |
| 52.32 | 3.09 | 6.28% | 12,42,498 | -82.15 | 741 | 49.23 | 50.42 | 50.20 | |
| 206.41 | 18.00 | 9.55% | 71,53,959 | 9.96 | 728 | 188.41 | 192.80 | 189.39 | |
| 115.31 | 7.16 | 6.62% | 6,97,302 | 45.15 | 688 | 108.15 | 110.06 | 109.25 | |
| 249.63 | 41.60 | 20.00% | 4,14,390 | 17.06 | 662 | 208.03 | 223.55 | 213.25 | |
| 122.52 | 10.38 | 9.26% | 9,09,935 | 25.29 | 625 | 112.14 | 107.67 | 101.99 | |