Game Changer
by @tahseenuddinab2f7fe0
0
Modify
NSE
Price 50.00 - 500.00
Price Previous Close Price
Volume 50,000
Volume 20D Vol SMA x 2
Price %Change 3.00
EMA (5) EMA (10)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 330.05 | 333.48 | 327.66 | |
| 497.85 | 16.30 | 3.38% | 2,02,780 | 91.21 | 15,781 | 481.55 | 486.10 | 481.14 | |
| 401.10 | 18.40 | 4.81% | 13,88,192 | 0.00 | 12,310 | 382.70 | 373.57 | 357.08 | |
| 477.15 | 14.75 | 3.19% | 19,17,837 | 37.90 | 10,445 | 462.40 | 463.39 | 453.69 | |
| 316.05 | 30.70 | 10.76% | 3,10,28,990 | 17.21 | 8,863 | 285.35 | 291.51 | 285.45 | |
| 381.00 | 18.85 | 5.21% | 56,09,385 | 10.34 | 6,242 | 362.15 | 356.62 | 346.34 | |
| 407.55 | 21.25 | 5.50% | 90,34,683 | 27.67 | 6,206 | 386.30 | 378.52 | 365.87 | |
| 248.40 | 24.34 | 10.86% | 1,39,95,860 | 93.64 | 5,891 | 224.06 | 229.66 | 224.25 | |
| 265.16 | 11.69 | 4.61% | 11,73,690 | 24.78 | 5,288 | 253.47 | 256.15 | 253.78 | |
| 246.31 | 11.05 | 4.70% | 42,69,106 | 23.55 | 4,199 | 235.26 | 228.45 | 221.23 | |
| 275.45 | 11.65 | 4.42% | 3,34,500 | 38.62 | 4,036 | 263.80 | 269.96 | 267.95 | |
| 80.81 | 5.66 | 7.53% | 1,96,15,653 | 39.46 | 3,741 | 75.15 | 77.80 | 77.50 | |
| 387.50 | 17.05 | 4.60% | 3,66,503 | -85.87 | 3,436 | 370.45 | 372.66 | 369.56 | |
| 256.97 | 25.00 | 10.78% | 6,16,555 | 37.20 | 3,073 | 231.97 | 241.14 | 238.24 | |
| 267.19 | 10.51 | 4.09% | 14,87,037 | 8.54 | 2,952 | 256.68 | 259.10 | 254.66 | |
| 217.80 | 10.01 | 4.82% | 27,12,123 | 20.12 | 2,929 | 207.79 | 210.26 | 209.02 | |
| 64.38 | 2.13 | 3.42% | 83,13,864 | 15.04 | 2,859 | 62.25 | 61.15 | 58.73 | |
| 295.20 | 18.85 | 6.82% | 8,38,649 | 28.70 | 2,854 | 276.35 | 280.54 | 278.18 | |
| 108.10 | 5.96 | 5.84% | 28,42,239 | 14.24 | 2,690 | 102.14 | 103.20 | 101.86 | |
| 471.25 | 17.80 | 3.93% | 1,03,190 | 14.17 | 2,622 | 453.45 | 457.93 | 455.19 | |
| 140.85 | 8.29 | 6.25% | 42,53,544 | 455.69 | 2,615 | 132.56 | 133.36 | 129.53 | |
| 192.53 | 9.89 | 5.42% | 12,81,146 | 19.41 | 2,558 | 182.64 | 185.08 | 182.56 | |
| 411.55 | 44.50 | 12.12% | 40,01,020 | 13.71 | 2,168 | 367.05 | 371.78 | 356.65 | |
| 191.57 | 7.26 | 3.94% | 14,69,275 | 12.89 | 2,036 | 184.31 | 183.78 | 180.90 | |
| 360.90 | 39.55 | 12.31% | 59,40,256 | 16.30 | 1,900 | 321.35 | 329.03 | 314.53 | |