Future and option
by @dharmveerx8e37414
0
Modify
Future and option
RSI (14, 15 Min) 45.00
EMA (20, 5 Min) EMA (200, 5 Min)
RSI (14, 15 Min) 70.00
Price 300.00
Price %Change 1.00
Price 1,000.00
Open Price 0.50
NSE
Average Directional Index (14) 25.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14, 15 Min) | Previous Close Price | EMA (20, 5 Min) | EMA (200, 5 Min) | Open Price | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 440.30 | 32.15 | 7.88% | 1,20,33,136 | 24.87 | 2,445 | 66.31 | 408.15 | 432.63 | 391.68 | 407.60 | 21.92 | |
| 715.00 | 37.00 | 5.46% | 16,01,606 | 35.15 | 6,482 | 57.26 | 678.00 | 718.26 | 692.35 | 680.80 | 19.95 | |
| 472.00 | 23.70 | 5.29% | 79,500 | 24.52 | 1,132 | 59.17 | 448.30 | 463.48 | 452.66 | 454.50 | 14.12 | |
| 469.25 | 22.30 | 4.99% | 30,750 | 28.27 | 451 | 62.55 | 446.95 | 464.53 | 440.64 | 450.10 | 24.90 | |
| 960.00 | 39.80 | 4.33% | 1,018 | 18.59 | 112 | 56.91 | 920.20 | 965.78 | 931.26 | 934.40 | 22.42 | |
| 990.00 | 37.10 | 3.89% | 11,00,431 | 73.04 | 3,108 | 57.74 | 952.90 | 988.18 | 963.70 | 971.85 | 21.10 | |
| 334.00 | 12.25 | 3.81% | 120 | 13.82 | 104 | 64.42 | 321.75 | 332.66 | 328.20 | 321.75 | 14.11 | |
| 458.10 | 16.80 | 3.81% | 1,08,761 | 23.48 | 471 | 63.55 | 441.30 | 455.79 | 429.42 | 451.00 | 16.36 | |
| 335.25 | 12.15 | 3.76% | 37,32,728 | 16.59 | 10,199 | 55.41 | 323.10 | 332.25 | 327.69 | 324.80 | 21.39 | |
| 458.05 | 16.05 | 3.63% | 9,20,971 | 59.61 | 4,062 | 55.89 | 442.00 | 462.31 | 450.84 | 440.00 | 21.40 | |
| 747.50 | 26.15 | 3.63% | 9,828 | 67.56 | 1,015 | 63.75 | 721.35 | 748.85 | 720.29 | 715.00 | 14.11 | |
| 315.45 | 8.40 | 2.74% | 99,92,738 | 41.69 | 66,245 | 67.77 | 307.05 | 314.41 | 308.45 | 309.00 | 22.06 | |
| 597.25 | 15.85 | 2.73% | 3,78,506 | 25.32 | 3,395 | 51.29 | 581.40 | 591.10 | 570.62 | 581.40 | 20.83 | |
| 469.70 | 11.50 | 2.51% | 18,57,379 | 21.47 | 5,401 | 55.90 | 458.20 | 473.20 | 458.78 | 456.20 | 14.25 | |
| 316.95 | 7.30 | 2.36% | 1,09,334 | 30.06 | 4,962 | 60.21 | 309.65 | 317.46 | 310.54 | 309.70 | 13.75 | |
| 378.30 | 8.65 | 2.34% | 4,09,845 | 345.93 | 3,754 | 67.00 | 369.65 | 375.33 | 364.92 | 374.45 | 21.05 | |
| 738.20 | 15.30 | 2.12% | 6,66,596 | 27.57 | 61,293 | 59.64 | 722.90 | 739.17 | 721.98 | 722.90 | 23.35 | |
| 497.50 | 9.90 | 2.03% | 22,400 | 0.00 | 861 | 54.49 | 487.60 | 497.25 | 495.99 | 494.80 | 19.42 | |
| 787.75 | 14.05 | 1.82% | 58,070 | 100.61 | 1,243 | 63.39 | 773.70 | 779.90 | 764.76 | 777.55 | 7.93 | |
| 866.00 | 14.35 | 1.68% | 16,793 | 16.35 | 877 | 59.86 | 851.65 | 862.77 | 839.51 | 868.00 | 12.83 | |
| 348.00 | 5.40 | 1.58% | 95,212 | 14.32 | 1,024 | 50.23 | 342.60 | 347.81 | 338.68 | 346.00 | 24.00 | |
| 562.45 | 8.70 | 1.57% | 30,04,156 | 26.53 | 6,941 | 52.14 | 553.75 | 566.20 | 557.42 | 559.00 | 17.87 | |
| 331.35 | 4.65 | 1.42% | 17,41,818 | 37.79 | 10,386 | 48.56 | 326.70 | 332.09 | 327.61 | 328.00 | 11.62 | |
| 600.00 | 8.20 | 1.39% | 10,200 | 42.39 | 867 | 64.80 | 591.80 | 595.67 | 594.66 | 592.25 | 12.12 | |
| 478.45 | 6.20 | 1.31% | 82,577 | 88.94 | 15,158 | 54.55 | 472.25 | 479.84 | 468.04 | 472.75 | 19.84 | |