Future and option
by @dharmveerx8e37414
0
Modify
Future and option
RSI (14, 15 Min) 45.00
EMA (20, 5 Min) EMA (200, 5 Min)
RSI (14, 15 Min) 70.00
Price 300.00
Price %Change 1.00
Price 1,000.00
Open Price 0.50
NSE
Average Directional Index (14) 25.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14, 15 Min) | Previous Close Price | EMA (20, 5 Min) | EMA (200, 5 Min) | Open Price | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 66.24 | 365.90 | 396.19 | 367.42 | 366.20 | 17.26 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 69.35 | 564.05 | 603.24 | 574.59 | 560.00 | 24.91 | |
| 314.25 | 22.80 | 7.82% | 40,000 | 31.99 | 490 | 63.87 | 291.45 | 312.84 | 292.38 | 290.55 | 20.61 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 0.00 | 1,118 | 61.12 | 465.00 | 498.23 | 482.45 | 485.95 | 19.50 | |
| 804.65 | 38.30 | 5.00% | 18,078 | 42.58 | 1,495 | 66.61 | 766.35 | 804.42 | 770.52 | 787.00 | 18.75 | |
| 486.05 | 23.10 | 4.99% | 96,311 | 14.85 | 1,577 | 58.80 | 462.95 | 484.20 | 468.12 | 462.95 | 23.23 | |
| 412.00 | 18.40 | 4.67% | 47,800 | 11.35 | 508 | 55.81 | 393.60 | 411.19 | 403.97 | 402.90 | 10.31 | |
| 475.30 | 19.70 | 4.32% | 28,053 | -589.68 | 754 | 54.23 | 455.60 | 469.39 | 452.97 | 464.50 | 18.29 | |
| 644.40 | 26.55 | 4.30% | 51,600 | 20.80 | 890 | 62.90 | 617.85 | 634.47 | 625.79 | 620.90 | 19.31 | |
| 782.25 | 31.20 | 4.15% | 1,460 | 20.37 | 769 | 59.40 | 751.05 | 776.48 | 764.64 | 761.10 | 15.97 | |
| 311.60 | 11.50 | 3.83% | 12,198 | 6.46 | 276 | 59.59 | 300.10 | 307.41 | 298.82 | 305.00 | 19.11 | |
| 316.35 | 11.15 | 3.65% | 1,04,625 | 32.16 | 1,483 | 64.04 | 305.20 | 314.66 | 310.33 | 305.20 | 20.28 | |
| 479.60 | 13.75 | 2.95% | 599 | -14.60 | 148 | 50.76 | 465.85 | 480.65 | 478.69 | 467.00 | 7.86 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 56.72 | 854.20 | 876.42 | 872.91 | 861.00 | 12.71 | |
| 434.35 | 12.25 | 2.90% | 18,43,893 | 12.38 | 9,885 | 62.30 | 422.10 | 430.81 | 430.27 | 422.50 | 11.34 | |
| 975.55 | 24.00 | 2.52% | 31,132 | 14.35 | 1,185 | 65.67 | 951.55 | 973.20 | 966.90 | 952.90 | 21.35 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 62.08 | 521.20 | 533.23 | 526.93 | 518.00 | 20.99 | |
| 342.95 | 7.95 | 2.37% | 2,12,341 | 25.12 | 562 | 65.61 | 335.00 | 342.51 | 332.60 | 333.00 | 24.31 | |
| 692.75 | 13.95 | 2.06% | 29,335 | -61.60 | 2,710 | 55.35 | 678.80 | 685.60 | 682.46 | 674.85 | 22.71 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 57.35 | 403.35 | 412.53 | 410.36 | 405.05 | 19.60 | |
| 501.40 | 8.95 | 1.82% | 6,96,872 | 51.46 | 9,166 | 59.03 | 492.45 | 498.08 | 495.66 | 491.85 | 24.21 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 64.22 | 708.70 | 718.44 | 717.39 | 708.40 | 17.87 | |
| 618.00 | 10.65 | 1.75% | 55,775 | 24.88 | 988 | 61.36 | 607.35 | 613.60 | 606.53 | 608.00 | 19.18 | |
| 638.35 | 10.65 | 1.70% | 4,756 | 14.72 | 766 | 56.38 | 627.70 | 635.75 | 630.80 | 628.15 | 13.82 | |
| 454.50 | 5.95 | 1.33% | 6,000 | 117.42 | 311 | 52.49 | 448.55 | 452.28 | 447.61 | 468.00 | 19.91 | |