Future and option
by @dharmveerx8e37414
0
Modify
Future and option
RSI (14, 15 Min) 45.00
EMA (20, 5 Min) EMA (200, 5 Min)
RSI (14, 15 Min) 70.00
Price 100.00
Price %Change 1.00
Price 1,000.00
NSE
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14, 15 Min) | Previous Close Price | EMA (20, 5 Min) | EMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 54.76 | 577.95 | 641.75 | 606.90 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 66.16 | 407.80 | 432.92 | 416.06 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 60.54 | 527.90 | 543.96 | 534.60 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 63.50 | 22,529 | 62.64 | 965.80 | 989.48 | 971.71 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 57.28 | 609.80 | 624.66 | 615.15 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 55.34 | 414.35 | 425.45 | 418.67 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 60.18 | 142.06 | 145.00 | 140.23 | |
| 721.75 | 15.40 | 2.18% | 34,30,861 | -35.25 | 27,352 | 49.40 | 706.35 | 726.15 | 710.81 | |
| 123.03 | 2.59 | 2.15% | 85,72,407 | 102.56 | 15,013 | 59.39 | 120.44 | 123.16 | 121.36 | |
| 252.57 | 5.26 | 2.13% | 14,68,450 | 24,685.00 | 8,117 | 61.32 | 247.31 | 251.89 | 244.18 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 45.03 | 837.05 | 856.22 | 836.46 | |
| 555.15 | 11.10 | 2.04% | 2,87,246 | 58.67 | 64,725 | 54.32 | 544.05 | 553.47 | 545.94 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 60.50 | 586.40 | 597.53 | 590.98 | |
| 947.05 | 17.90 | 1.93% | 1,32,612 | 13.43 | 12,610 | 64.53 | 929.15 | 944.74 | 936.44 | |
| 189.39 | 3.46 | 1.86% | 4,64,47,634 | 18.83 | 18,733 | 51.20 | 185.93 | 190.45 | 186.79 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 52.30 | 290.15 | 295.32 | 291.96 | |
| 576.00 | 9.75 | 1.72% | 3,28,702 | 13.79 | 22,699 | 67.98 | 566.25 | 576.01 | 566.16 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 59.51 | 957.80 | 972.59 | 951.86 | |
| 566.80 | 8.55 | 1.53% | 18,80,938 | 40.71 | 19,456 | 51.67 | 558.25 | 566.33 | 559.95 | |
| 893.60 | 12.55 | 1.42% | 6,75,354 | 26.08 | 53,653 | 50.08 | 881.05 | 892.69 | 882.01 | |
| 340.60 | 4.70 | 1.40% | 4,90,27,653 | 52.15 | 14,458 | 57.51 | 335.90 | 338.19 | 322.31 | |
| 545.05 | 7.25 | 1.35% | 2,24,228 | 49.93 | 17,326 | 61.95 | 537.80 | 545.07 | 538.93 | |
| 486.90 | 6.05 | 1.26% | 3,57,866 | 21.12 | 21,087 | 61.42 | 480.85 | 486.80 | 484.90 | |
| 387.65 | 4.80 | 1.25% | 6,62,375 | 28.02 | 14,257 | 51.83 | 382.85 | 387.52 | 384.80 | |
| 347.85 | 4.10 | 1.19% | 4,33,770 | 62.41 | 32,117 | 62.29 | 343.75 | 345.95 | 343.31 | |