Future and option
by @dharmveerx8e37414
0
Modify
Future and option
RSI (14, 15 Min) 45.00
EMA (20, 5 Min) EMA (200, 5 Min)
RSI (14, 15 Min) 70.00
Price 300.00
Price %Change 1.00
Price 1,000.00
Open Price 0.50
NSE
Average Directional Index (14) 25.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14, 15 Min) | Previous Close Price | EMA (20, 5 Min) | EMA (200, 5 Min) | Open Price | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 672.60 | 93.80 | 16.21% | 41,48,388 | 5.71 | 2,534 | 67.93 | 578.80 | 681.00 | 616.66 | 576.80 | 21.84 | |
| 590.60 | 73.40 | 14.19% | 3,00,53,948 | 24.54 | 8,417 | 69.07 | 517.20 | 584.79 | 529.84 | 511.95 | 16.64 | |
| 997.00 | 76.60 | 8.32% | 1,19,213 | 19.84 | 1,409 | 61.13 | 920.40 | 996.88 | 956.70 | 919.00 | 14.64 | |
| 734.45 | 55.85 | 8.23% | 28,40,215 | -57.93 | 3,384 | 55.50 | 678.60 | 735.81 | 712.73 | 692.70 | 17.85 | |
| 511.80 | 35.65 | 7.49% | 14,44,68,160 | 36.41 | 52,856 | 56.45 | 476.15 | 517.28 | 475.13 | 470.50 | 16.76 | |
| 539.45 | 31.20 | 6.14% | 3,11,26,688 | 14.92 | 12,272 | 64.35 | 508.25 | 539.24 | 507.88 | 504.00 | 24.32 | |
| 410.00 | 23.70 | 6.14% | 84,57,319 | 27.67 | 6,243 | 59.56 | 386.30 | 410.73 | 387.96 | 384.00 | 17.37 | |
| 337.50 | 17.90 | 5.60% | 4,16,406 | 19.73 | 1,929 | 60.94 | 319.60 | 337.86 | 326.52 | 320.00 | 22.41 | |
| 575.00 | 29.95 | 5.49% | 32,11,125 | 30.83 | 11,096 | 68.84 | 545.05 | 572.50 | 551.68 | 541.00 | 11.40 | |
| 573.50 | 27.30 | 5.00% | 15,900 | 29.10 | 429 | 69.29 | 546.20 | 573.46 | 559.49 | 538.25 | 15.06 | |
| 362.00 | 17.15 | 4.97% | 43,600 | 15.43 | 395 | 61.62 | 344.85 | 360.84 | 356.55 | 340.00 | 15.72 | |
| 301.85 | 13.60 | 4.72% | 90,094 | 20.00 | 716 | 63.17 | 288.25 | 302.19 | 293.54 | 288.25 | 16.38 | |
| 863.40 | 38.90 | 4.72% | 2,67,016 | 60.18 | 1,921 | 62.15 | 824.50 | 860.89 | 838.60 | 842.00 | 24.94 | |
| 323.65 | 14.10 | 4.55% | 21,72,570 | 61.56 | 12,734 | 67.07 | 309.55 | 323.69 | 314.89 | 306.90 | 22.62 | |
| 387.10 | 16.65 | 4.49% | 3,34,665 | -85.87 | 3,433 | 61.41 | 370.45 | 389.48 | 376.30 | 370.00 | 15.96 | |
| 335.45 | 14.30 | 4.45% | 9,772 | 23.48 | 1,594 | 67.03 | 321.15 | 331.46 | 328.98 | 332.40 | 16.14 | |
| 378.25 | 16.10 | 4.45% | 50,70,908 | 10.34 | 6,197 | 55.49 | 362.15 | 379.08 | 364.74 | 362.20 | 14.68 | |
| 612.35 | 23.85 | 4.05% | 1,96,738 | -1,786.97 | 4,497 | 49.68 | 588.50 | 614.76 | 604.68 | 599.95 | 12.09 | |
| 332.65 | 12.55 | 3.92% | 7,958 | 17.69 | 687 | 58.87 | 320.10 | 332.89 | 321.56 | 310.30 | 14.41 | |
| 363.80 | 13.70 | 3.91% | 1,135 | -4.79 | 398 | 61.88 | 350.10 | 360.48 | 356.03 | 337.15 | 20.46 | |
| 571.10 | 20.90 | 3.80% | 14,33,680 | 14.34 | 7,574 | 67.69 | 550.20 | 571.01 | 554.13 | 549.90 | 22.53 | |
| 846.55 | 29.25 | 3.58% | 1,87,495 | 32.07 | 2,977 | 59.81 | 817.30 | 846.66 | 826.53 | 815.00 | 16.27 | |
| 498.10 | 16.55 | 3.44% | 1,81,157 | 91.21 | 15,789 | 61.64 | 481.55 | 498.25 | 488.34 | 479.00 | 23.74 | |
| 530.50 | 16.80 | 3.27% | 18,79,832 | 47.21 | 26,480 | 69.39 | 513.70 | 531.00 | 509.25 | 513.00 | 20.50 | |
| 868.00 | 26.85 | 3.19% | 4,95,605 | 20.18 | 9,647 | 64.29 | 841.15 | 866.53 | 850.50 | 836.60 | 14.65 | |