Future and option
by @dharmveerx8e37414
0
Modify
Future and option
RSI (14, 15 Min) 45.00
EMA (20, 5 Min) EMA (200, 5 Min)
RSI (14, 15 Min) 70.00
Price 300.00
Price %Change 1.00
Price 1,000.00
Open Price 0.50
NSE
Average Directional Index (14) 25.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14, 15 Min) | Previous Close Price | EMA (20, 5 Min) | EMA (200, 5 Min) | Open Price | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 51.13 | 512.30 | 540.11 | 527.29 | 508.00 | 17.03 | |
| 349.20 | 16.60 | 4.99% | 72,800 | 14.88 | 381 | 65.37 | 332.60 | 348.03 | 335.41 | 325.00 | 9.75 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 51.83 | 455.55 | 477.38 | 466.84 | 450.55 | 12.24 | |
| 457.50 | 19.50 | 4.45% | 12,000 | 13.51 | 503 | 67.66 | 438.00 | 457.33 | 453.83 | 455.85 | 24.77 | |
| 316.60 | 13.35 | 4.40% | 49,600 | 7.12 | 337 | 54.63 | 303.25 | 314.75 | 302.72 | 295.00 | 19.49 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 62.24 | 372.00 | 388.53 | 380.31 | 372.00 | 18.01 | |
| 452.35 | 17.35 | 3.99% | 7,424 | 108.68 | 626 | 64.11 | 435.00 | 451.07 | 440.24 | 435.00 | 19.80 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 60.41 | 530.65 | 552.37 | 538.89 | 525.75 | 16.89 | |
| 580.00 | 17.90 | 3.18% | 1,750 | 57.71 | 333 | 53.19 | 562.10 | 575.78 | 575.63 | 590.00 | 22.02 | |
| 411.60 | 10.70 | 2.67% | 23,400 | 11.56 | 487 | 54.78 | 400.90 | 413.00 | 407.51 | 395.00 | 13.80 | |
| 620.30 | 16.05 | 2.66% | 8,57,400 | 58.65 | 14,670 | 68.43 | 604.25 | 612.53 | 606.51 | 604.00 | 13.59 | |
| 350.35 | 7.75 | 2.26% | 2,806 | 51.92 | 432 | 58.38 | 342.60 | 347.31 | 345.44 | 352.00 | 19.92 | |
| 422.25 | 9.05 | 2.19% | 77,51,875 | 133.62 | 15,087 | 60.49 | 413.20 | 421.00 | 416.63 | 411.00 | 14.32 | |
| 436.30 | 8.75 | 2.05% | 28,000 | 111.92 | 293 | 66.73 | 427.55 | 430.08 | 421.10 | 416.00 | 9.68 | |
| 583.55 | 11.50 | 2.01% | 6,50,450 | 12.62 | 3,885 | 62.05 | 572.05 | 581.39 | 574.98 | 570.00 | 23.91 | |
| 349.40 | 5.70 | 1.66% | 6,70,025 | 6.80 | 61,299 | 68.28 | 343.70 | 348.41 | 347.22 | 342.50 | 20.19 | |
| 819.65 | 13.20 | 1.64% | 2,86,250 | 16.44 | 5,401 | 59.73 | 806.45 | 819.37 | 806.70 | 780.00 | 20.54 | |
| 569.65 | 8.80 | 1.57% | 6,13,864 | 53.10 | 18,109 | 61.73 | 560.85 | 568.24 | 564.48 | 560.85 | 15.21 | |
| 566.25 | 8.60 | 1.54% | 1,69,027 | 69.04 | 5,022 | 63.49 | 557.65 | 565.85 | 559.12 | 551.00 | 15.81 | |
| 414.30 | 6.00 | 1.47% | 45,453 | 78.47 | 1,304 | 52.90 | 408.30 | 412.71 | 411.02 | 408.55 | 16.08 | |
| 680.85 | 9.70 | 1.45% | 1,63,921 | 18.00 | 3,762 | 60.43 | 671.15 | 680.97 | 676.27 | 670.00 | 21.29 | |
| 878.25 | 11.80 | 1.36% | 2,49,314 | 42.41 | 10,401 | 57.94 | 866.45 | 878.88 | 866.63 | 861.85 | 17.73 | |
| 985.80 | 11.60 | 1.19% | 2,05,299 | 56.66 | 25,131 | 49.22 | 974.20 | 985.14 | 976.08 | 976.00 | 16.92 | |
| 305.95 | 3.45 | 1.14% | 8,250 | 57.40 | 299 | 69.23 | 302.50 | 305.44 | 298.61 | 300.00 | 13.36 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 68.62 | 899.25 | 906.03 | 890.83 | 895.95 | 19.47 | |