Future and option
by @dharmveerx8e37414
0
Modify
Future and option
RSI (14, 15 Min) 45.00
EMA (20, 5 Min) EMA (200, 5 Min)
RSI (14, 15 Min) 70.00
Price 300.00
Price %Change 1.00
Price 1,000.00
Open Price 0.50
NSE
Average Directional Index (14) 25.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14, 15 Min) | Previous Close Price | EMA (20, 5 Min) | EMA (200, 5 Min) | Open Price | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 389.90 | 28.25 | 7.81% | 78,09,380 | 44.43 | 2,708 | 64.75 | 361.65 | 390.73 | 353.43 | 364.90 | 14.29 | |
| 533.35 | 32.00 | 6.38% | 48,23,169 | 55.23 | 7,477 | 68.90 | 501.35 | 530.71 | 508.20 | 515.15 | 18.66 | |
| 690.10 | 34.50 | 5.26% | 3,276 | 130.34 | 793 | 59.94 | 655.60 | 688.70 | 647.96 | 679.00 | 20.86 | |
| 486.25 | 21.05 | 4.52% | 14,39,966 | 21.80 | 5,591 | 68.72 | 465.20 | 483.18 | 471.48 | 468.70 | 16.88 | |
| 302.00 | 11.05 | 3.80% | 35,600 | 27.95 | 746 | 63.26 | 290.95 | 302.82 | 283.30 | 309.00 | 16.50 | |
| 963.60 | 32.35 | 3.47% | 35,850 | 27.50 | 964 | 63.65 | 931.25 | 950.55 | 943.63 | 955.00 | 22.33 | |
| 705.00 | 23.50 | 3.45% | 7 | -7.62 | 924 | 61.86 | 681.50 | 703.51 | 692.70 | 710.00 | 18.75 | |
| 523.40 | 15.20 | 2.99% | 53,117 | 55.88 | 6,759 | 65.86 | 508.20 | 517.30 | 517.20 | 501.00 | 19.75 | |
| 301.95 | 8.15 | 2.77% | 65,600 | 23.77 | 699 | 55.19 | 293.80 | 301.45 | 289.47 | 295.00 | 18.38 | |
| 383.00 | 9.70 | 2.60% | 1,99,229 | 40.68 | 1,588 | 59.92 | 373.30 | 382.09 | 374.25 | 374.50 | 18.84 | |
| 336.50 | 8.25 | 2.51% | 8,01,883 | 45.60 | 8,377 | 54.73 | 328.25 | 336.83 | 333.29 | 328.25 | 22.26 | |
| 513.00 | 12.50 | 2.50% | 109 | 25.94 | 471 | 55.54 | 500.50 | 512.91 | 510.66 | 498.15 | 12.96 | |
| 480.30 | 10.60 | 2.26% | 1,43,768 | 35.09 | 2,145 | 66.16 | 469.70 | 479.02 | 469.15 | 468.85 | 17.58 | |
| 849.65 | 15.25 | 1.83% | 8,96,738 | 91.52 | 11,443 | 65.93 | 834.40 | 845.45 | 832.45 | 837.00 | 20.38 | |
| 645.00 | 10.85 | 1.71% | 24,006 | 29.58 | 15,063 | 68.08 | 634.15 | 642.11 | 634.12 | 627.00 | 17.80 | |
| 337.55 | 5.55 | 1.67% | 16 | 18.77 | 697 | 57.73 | 332.00 | 337.22 | 334.30 | 337.80 | 12.00 | |
| 454.85 | 7.45 | 1.67% | 66,358 | 15.92 | 5,781 | 58.55 | 447.40 | 455.67 | 447.93 | 454.95 | 19.19 | |
| 491.80 | 7.70 | 1.59% | 20,96,182 | 10.43 | 79,997 | 60.51 | 484.10 | 491.48 | 485.10 | 487.35 | 19.46 | |
| 449.25 | 6.90 | 1.56% | 32,515 | 479.02 | 5,133 | 60.96 | 442.35 | 445.80 | 441.40 | 436.65 | 18.28 | |
| 870.00 | 10.65 | 1.24% | 20,400 | 24.53 | 1,713 | 57.88 | 859.35 | 874.82 | 848.44 | 852.00 | 16.66 | |
| 914.50 | 10.70 | 1.18% | 9 | 18.26 | 106 | 56.07 | 903.80 | 915.65 | 903.01 | 920.00 | 19.21 | |
| 420.15 | 4.85 | 1.17% | 2,19,626 | 34.90 | 951 | 55.80 | 415.30 | 420.66 | 414.53 | 416.20 | 24.19 | |
| 450.10 | 4.90 | 1.10% | 1,18,759 | 19.38 | 17,075 | 66.81 | 445.20 | 449.30 | 446.45 | 442.05 | 18.31 | |
| 464.10 | 4.85 | 1.06% | 1,10,268 | 34.53 | 6,366 | 51.51 | 459.25 | 465.34 | 464.03 | 463.40 | 23.43 | |