Future and option
by @dharmveerx8e37414
0
Modify
Future and option
RSI (14, 15 Min) 45.00
EMA (20, 5 Min) EMA (200, 5 Min)
RSI (14, 15 Min) 70.00
Price 300.00
Price %Change 1.00
Price 1,000.00
Open Price 0.50
NSE
Average Directional Index (14) 25.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14, 15 Min) | Previous Close Price | EMA (20, 5 Min) | EMA (200, 5 Min) | Open Price | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 376.90 | 39.95 | 11.86% | 1,95,600 | 0.00 | 922 | 61.39 | 336.95 | 376.47 | 352.02 | 330.00 | 20.72 | |
| 359.65 | 23.30 | 6.93% | 1,52,658 | 14.75 | 1,163 | 61.28 | 336.35 | 357.82 | 347.20 | 337.00 | 24.32 | |
| 488.40 | 28.60 | 6.22% | 17,80,395 | 26.70 | 4,188 | 59.02 | 459.80 | 487.99 | 475.21 | 470.50 | 17.06 | |
| 510.60 | 29.55 | 6.14% | 2,30,550 | 0.00 | 866 | 55.68 | 481.05 | 512.96 | 481.91 | 492.00 | 23.05 | |
| 960.75 | 55.45 | 6.13% | 28,87,978 | 68.69 | 16,522 | 60.57 | 905.30 | 962.02 | 922.63 | 901.00 | 15.69 | |
| 800.70 | 35.15 | 4.59% | 85,03,072 | 33.16 | 8,510 | 52.30 | 765.55 | 803.77 | 784.32 | 766.00 | 20.35 | |
| 317.90 | 12.80 | 4.20% | 11,513 | 20.44 | 334 | 69.29 | 305.10 | 314.63 | 310.73 | 306.60 | 20.40 | |
| 468.90 | 17.45 | 3.87% | 18,68,769 | 15.32 | 4,937 | 51.28 | 451.45 | 467.99 | 446.78 | 448.00 | 19.89 | |
| 638.35 | 22.50 | 3.65% | 2,16,349 | 32.60 | 2,245 | 68.77 | 615.85 | 637.53 | 624.57 | 630.80 | 21.13 | |
| 371.95 | 12.95 | 3.61% | 2,59,990 | 27.08 | 6,056 | 55.12 | 359.00 | 371.82 | 366.30 | 359.00 | 20.22 | |
| 501.75 | 16.95 | 3.50% | 4,29,979 | 11.32 | 42,610 | 68.72 | 484.80 | 497.28 | 482.12 | 485.00 | 16.74 | |
| 349.55 | 11.65 | 3.45% | 29,904 | 20.71 | 437 | 55.31 | 337.90 | 347.01 | 346.43 | 336.90 | 19.30 | |
| 785.00 | 26.00 | 3.43% | 14 | 43.55 | 243 | 66.87 | 759.00 | 784.06 | 765.36 | 759.95 | 22.16 | |
| 899.30 | 29.60 | 3.40% | 37,295 | 17.08 | 842 | 55.54 | 869.70 | 902.32 | 881.38 | 877.75 | 24.33 | |
| 319.90 | 10.30 | 3.33% | 1,01,22,668 | 34.13 | 9,602 | 49.77 | 309.60 | 320.13 | 318.91 | 309.60 | 16.40 | |
| 401.80 | 12.70 | 3.26% | 97,288 | 188.64 | 6,567 | 59.99 | 389.10 | 402.15 | 393.90 | 390.60 | 15.81 | |
| 386.10 | 11.00 | 2.93% | 16,750 | 13.60 | 778 | 58.89 | 375.10 | 385.18 | 376.88 | 378.00 | 16.58 | |
| 520.05 | 14.35 | 2.84% | 1,60,031 | 88.64 | 7,122 | 62.35 | 505.70 | 520.64 | 511.83 | 508.20 | 17.33 | |
| 335.20 | 9.10 | 2.79% | 69,759 | 14.16 | 694 | 69.32 | 326.10 | 334.01 | 327.74 | 325.55 | 21.40 | |
| 624.75 | 16.85 | 2.77% | 2,17,866 | 45.23 | 6,154 | 50.99 | 607.90 | 624.68 | 614.45 | 609.95 | 18.45 | |
| 716.00 | 19.25 | 2.76% | 2,18,731 | 12.53 | 1,879 | 51.70 | 696.75 | 722.65 | 705.20 | 697.05 | 13.36 | |
| 941.35 | 24.80 | 2.71% | 288 | 23.32 | 33 | 50.69 | 916.55 | 934.40 | 901.28 | 921.15 | 24.06 | |
| 479.60 | 12.35 | 2.64% | 2,429 | 34.96 | 816 | 66.21 | 467.25 | 475.84 | 471.05 | 464.95 | 19.40 | |
| 536.20 | 13.10 | 2.50% | 39,80,730 | 37.54 | 27,054 | 67.90 | 523.10 | 534.93 | 521.51 | 522.00 | 20.30 | |
| 588.60 | 12.55 | 2.18% | 1,13,731 | 12.77 | 2,670 | 53.18 | 576.05 | 586.18 | 573.68 | 576.05 | 21.11 | |