Future and option
by @dharmveerx8e37414
0
Modify
Future and option
RSI (14, 15 Min) 45.00
EMA (20, 5 Min) EMA (200, 5 Min)
RSI (14, 15 Min) 70.00
Price 300.00
Price %Change 1.00
Price 1,000.00
Open Price 0.50
NSE
Average Directional Index (14) 25.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14, 15 Min) | Previous Close Price | EMA (20, 5 Min) | EMA (200, 5 Min) | Open Price | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 542.00 | 43.30 | 8.68% | 9,18,192 | 67.69 | 2,914 | 65.14 | 542.00 | 541.14 | 528.82 | 498.00 | 18.19 | |
| 813.20 | 57.30 | 7.58% | 33,200 | 28.79 | 823 | 63.84 | 813.20 | 812.86 | 798.19 | 775.70 | 21.93 | |
| 391.25 | 25.70 | 7.03% | 2,62,232 | -293.80 | 2,396 | 57.92 | 391.25 | 391.24 | 383.03 | 367.45 | 18.30 | |
| 595.30 | 31.10 | 5.51% | 1,82,40,644 | 87.00 | 57,567 | 58.54 | 595.30 | 595.81 | 584.25 | 580.00 | 17.93 | |
| 390.10 | 20.20 | 5.46% | 1,64,77,697 | 4.60 | 83,006 | 69.75 | 390.10 | 388.84 | 380.18 | 372.40 | 15.44 | |
| 861.85 | 42.15 | 5.14% | 37,440 | 33.03 | 1,103 | 57.62 | 861.85 | 854.77 | 850.36 | 826.25 | 22.03 | |
| 352.85 | 16.80 | 5.00% | 32,700 | 0.00 | 789 | 63.48 | 352.85 | 352.54 | 349.45 | 337.05 | 10.17 | |
| 380.00 | 18.05 | 4.99% | 37,000 | 24.04 | 365 | 57.80 | 380.00 | 379.72 | 366.56 | 357.90 | 20.64 | |
| 381.50 | 18.10 | 4.98% | 12,400 | 0.00 | 521 | 69.57 | 381.50 | 380.77 | 371.07 | 368.00 | 24.22 | |
| 585.05 | 27.45 | 4.92% | 92,930 | 29.31 | 1,691 | 60.57 | 585.05 | 582.50 | 567.24 | 565.00 | 20.27 | |
| 379.45 | 16.85 | 4.65% | 33,016 | 36.73 | 608 | 57.44 | 379.45 | 376.85 | 363.61 | 369.80 | 22.28 | |
| 311.80 | 13.70 | 4.60% | 29,70,239 | 34.32 | 9,359 | 58.89 | 311.80 | 311.95 | 311.73 | 300.00 | 14.41 | |
| 749.20 | 32.20 | 4.49% | 24,20,627 | 45.03 | 14,638 | 61.01 | 749.20 | 749.65 | 742.25 | 718.00 | 20.50 | |
| 341.05 | 14.00 | 4.28% | 1,10,647 | 34.64 | 2,369 | 62.65 | 341.05 | 340.49 | 339.26 | 323.00 | 19.04 | |
| 355.20 | 14.40 | 4.23% | 11,250 | 12.87 | 716 | 48.09 | 355.20 | 354.66 | 354.41 | 345.00 | 14.74 | |
| 544.50 | 22.05 | 4.22% | 26,400 | 48.06 | 964 | 50.18 | 544.50 | 547.76 | 540.81 | 520.00 | 13.64 | |
| 489.95 | 19.80 | 4.21% | 4,25,977 | 11.55 | 7,199 | 60.73 | 489.95 | 490.12 | 486.31 | 472.00 | 24.26 | |
| 646.60 | 24.90 | 4.01% | 40,224 | 28.31 | 906 | 58.86 | 646.60 | 647.95 | 640.75 | 628.75 | 12.58 | |
| 667.10 | 25.20 | 3.93% | 1,29,76,174 | 20.38 | 2,81,871 | 53.42 | 667.10 | 668.85 | 656.25 | 660.00 | 20.57 | |
| 475.50 | 17.65 | 3.85% | 17,49,460 | 31.10 | 14,491 | 55.13 | 475.50 | 475.94 | 472.71 | 460.10 | 21.46 | |
| 604.30 | 22.40 | 3.85% | 18,42,668 | 34.17 | 11,662 | 57.58 | 604.30 | 604.28 | 597.90 | 582.30 | 20.59 | |
| 367.20 | 13.30 | 3.76% | 12,000 | 41.54 | 434 | 67.17 | 367.20 | 364.57 | 362.20 | 362.95 | 18.06 | |
| 456.10 | 16.50 | 3.75% | 2,30,732 | 20.99 | 7,522 | 49.87 | 456.10 | 456.19 | 452.47 | 440.00 | 20.55 | |
| 449.85 | 16.15 | 3.72% | 45,900 | 0.00 | 763 | 61.31 | 449.85 | 448.96 | 447.72 | 433.60 | 13.29 | |
| 408.25 | 14.20 | 3.60% | 1,14,56,661 | 12.94 | 74,981 | 60.44 | 408.25 | 408.86 | 402.83 | 398.00 | 20.98 | |