Future and option
by @dharmveerx8e37414
0
Modify
Future and option
RSI (14, 15 Min) 45.00
EMA (20, 5 Min) EMA (200, 5 Min)
RSI (14, 15 Min) 70.00
Price 300.00
Price %Change 1.00
Price 1,000.00
Open Price 0.50
NSE
Average Directional Index (14) 25.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14, 15 Min) | Previous Close Price | EMA (20, 5 Min) | EMA (200, 5 Min) | Open Price | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 657.60 | 63.45 | 10.68% | 1,05,200 | 0.00 | 1,700 | 65.17 | 594.15 | 651.92 | 615.02 | 603.90 | 24.17 | |
| 316.15 | 24.85 | 8.53% | 59,200 | 21.08 | 779 | 51.56 | 291.30 | 317.87 | 308.82 | 295.00 | 15.16 | |
| 464.30 | 31.05 | 7.17% | 1,13,962 | 18.28 | 4,535 | 58.19 | 433.25 | 463.72 | 446.45 | 437.40 | 23.12 | |
| 329.10 | 19.20 | 6.20% | 1,19,344 | 29.08 | 1,644 | 66.64 | 309.90 | 327.35 | 316.53 | 313.80 | 21.27 | |
| 494.60 | 26.50 | 5.66% | 22,00,893 | 38.83 | 16,518 | 67.24 | 468.10 | 491.88 | 477.35 | 468.10 | 20.67 | |
| 372.60 | 18.85 | 5.33% | 2,84,665 | 41.77 | 6,811 | 69.85 | 353.75 | 373.09 | 365.32 | 353.00 | 15.58 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 50.46 | 1,60,851 | 62.39 | 414.95 | 436.40 | 423.98 | 414.95 | 17.67 | |
| 812.05 | 40.25 | 5.22% | 5,68,618 | 41.29 | 13,964 | 60.78 | 771.80 | 810.58 | 796.89 | 774.65 | 22.03 | |
| 678.55 | 32.30 | 5.00% | 74,365 | 57.81 | 4,700 | 60.77 | 646.25 | 677.09 | 668.73 | 646.00 | 17.76 | |
| 614.60 | 29.25 | 5.00% | 1,24,690 | 32.44 | 14,829 | 65.31 | 585.35 | 614.57 | 600.59 | 587.70 | 19.80 | |
| 809.55 | 38.40 | 4.98% | 4,941 | 25.82 | 971 | 63.76 | 771.15 | 808.56 | 797.31 | 761.95 | 24.47 | |
| 885.25 | 40.85 | 4.84% | 2,01,126 | 52.06 | 1,970 | 59.30 | 844.40 | 888.59 | 866.42 | 850.20 | 18.05 | |
| 819.25 | 35.95 | 4.59% | 3,70,504 | 30.80 | 5,344 | 56.50 | 783.30 | 821.40 | 804.72 | 787.00 | 17.72 | |
| 655.35 | 28.35 | 4.52% | 91,939 | -17.30 | 1,460 | 50.77 | 627.00 | 657.58 | 647.42 | 629.00 | 17.60 | |
| 507.10 | 20.15 | 4.14% | 2,63,533 | 239.73 | 7,908 | 59.28 | 486.95 | 505.03 | 490.73 | 486.95 | 21.81 | |
| 515.60 | 19.75 | 3.98% | 4,16,415 | -148.09 | 2,271 | 54.22 | 495.85 | 514.82 | 506.67 | 494.05 | 19.94 | |
| 375.70 | 14.20 | 3.93% | 10,46,622 | 31.92 | 5,656 | 68.02 | 361.50 | 375.06 | 365.47 | 363.05 | 16.53 | |
| 701.65 | 25.50 | 3.77% | 63,999 | -42.78 | 2,742 | 56.14 | 676.15 | 700.51 | 699.66 | 680.00 | 19.77 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 105.79 | 1,35,984 | 50.48 | 832.60 | 865.78 | 852.18 | 850.00 | 23.43 | |
| 380.50 | 13.45 | 3.66% | 2,49,455 | 0.00 | 11,678 | 64.40 | 367.05 | 380.78 | 375.34 | 367.05 | 16.44 | |
| 544.20 | 18.95 | 3.61% | 1,47,553 | 16.67 | 3,059 | 54.41 | 525.25 | 544.51 | 539.74 | 527.05 | 21.78 | |
| 586.15 | 19.15 | 3.38% | 6,46,373 | 31.73 | 7,286 | 67.89 | 567.00 | 586.87 | 574.20 | 572.00 | 7.47 | |
| 410.35 | 13.25 | 3.34% | 24,05,046 | 21.56 | 14,250 | 61.63 | 397.10 | 409.77 | 396.95 | 401.30 | 15.79 | |
| 317.60 | 10.15 | 3.30% | 26,24,860 | 16.71 | 21,989 | 65.55 | 307.45 | 316.15 | 315.92 | 310.00 | 16.94 | |
| 809.20 | 24.80 | 3.16% | 9,81,739 | 76.59 | 45,574 | 56.70 | 784.40 | 810.05 | 799.91 | 784.10 | 13.70 | |