Future and option
by @dharmveerx8e37414
0
Modify
Future and option
RSI (14, 15 Min) 45.00
EMA (20, 5 Min) EMA (200, 5 Min)
RSI (14, 15 Min) 70.00
Price 300.00
Price %Change 1.00
Price 1,000.00
Open Price 0.50
NSE
Average Directional Index (14) 25.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14, 15 Min) | Previous Close Price | EMA (20, 5 Min) | EMA (200, 5 Min) | Open Price | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 331.35 | 26.65 | 8.75% | 71,34,877 | - | 1,325 | 60.56 | 304.70 | 328.92 | 311.49 | 304.00 | 24.37 | |
| 421.55 | 30.50 | 7.80% | 71,869 | -173.81 | 497 | 67.93 | 391.05 | 412.32 | 394.36 | 392.00 | 22.69 | |
| 314.40 | 17.60 | 5.93% | 18,054 | 226.03 | 435 | 66.22 | 296.80 | 307.40 | 304.68 | 296.80 | 11.89 | |
| 332.80 | 17.50 | 5.55% | 4,642 | 199.36 | 415 | 64.45 | 315.30 | 321.57 | 317.83 | 316.15 | 12.70 | |
| 348.70 | 18.05 | 5.46% | 25,459 | 31.77 | 512 | 66.38 | 330.65 | 345.76 | 338.09 | 330.00 | 13.68 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 69.99 | 412.90 | 433.34 | 416.21 | 410.00 | 24.82 | |
| 379.35 | 17.35 | 4.79% | 8,44,128 | -157.39 | 23,055 | 60.93 | 362.00 | 378.34 | 372.31 | 363.95 | 18.44 | |
| 352.95 | 12.80 | 3.76% | 35,51,010 | 81.09 | 11,328 | 62.26 | 340.15 | 352.08 | 345.76 | 333.35 | 24.57 | |
| 791.85 | 27.15 | 3.55% | 5,04,181 | 28.99 | 7,178 | 57.78 | 764.70 | 794.69 | 772.10 | 769.00 | 15.77 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 62.71 | 817.75 | 844.43 | 827.73 | 820.00 | 23.88 | |
| 769.45 | 25.90 | 3.48% | 42,902 | 14.15 | 1,029 | 67.28 | 743.55 | 774.83 | 753.31 | 759.90 | 22.09 | |
| 509.80 | 16.50 | 3.34% | 2,23,630 | -34.34 | 6,791 | 68.42 | 493.30 | 505.59 | 498.31 | 493.90 | 19.33 | |
| 817.85 | 25.80 | 3.26% | 17,02,062 | 54.67 | 11,014 | 58.40 | 792.05 | 820.37 | 806.77 | 789.75 | 22.53 | |
| 392.30 | 12.15 | 3.20% | 65,057 | 22.37 | 1,076 | 62.16 | 380.15 | 392.14 | 385.95 | 378.25 | 21.12 | |
| 379.00 | 10.90 | 2.96% | 25,770 | 34.85 | 1,167 | 66.03 | 368.10 | 377.03 | 374.11 | 368.60 | 21.03 | |
| 861.55 | 24.30 | 2.90% | 13,64,398 | 24.80 | 51,760 | 66.44 | 837.25 | 861.12 | 837.69 | 835.00 | 22.88 | |
| 349.95 | 9.70 | 2.85% | 16,500 | 16.62 | 514 | 60.95 | 340.25 | 348.82 | 347.41 | 350.00 | 24.64 | |
| 460.15 | 12.55 | 2.80% | 2,27,010 | 58.66 | 9,502 | 56.54 | 447.60 | 461.09 | 454.16 | 445.90 | 18.72 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 63.40 | 521.05 | 534.93 | 528.82 | 522.80 | 24.81 | |
| 349.10 | 8.85 | 2.60% | 13,00,690 | 22.98 | 7,104 | 48.78 | 340.25 | 349.34 | 346.01 | 340.40 | 23.58 | |
| 425.85 | 10.70 | 2.58% | 45,304 | -87.81 | 612 | 55.51 | 415.15 | 425.86 | 421.60 | 415.15 | 22.20 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 55.37 | 811.10 | 832.83 | 823.67 | 811.10 | 24.62 | |
| 376.25 | 8.65 | 2.35% | 72,302 | 48.50 | 8,026 | 49.82 | 367.60 | 375.56 | 373.97 | 367.95 | 23.39 | |
| 394.15 | 8.95 | 2.32% | 1,36,748 | 26.65 | 1,245 | 50.05 | 385.20 | 394.04 | 392.71 | 384.95 | 12.85 | |
| 891.95 | 20.15 | 2.31% | 4,60,228 | 10.13 | 15,976 | 58.49 | 871.80 | 888.48 | 882.85 | 875.00 | 17.23 | |