Future and option
by @dharmveerx8e37414
0
Modify
Future and option
RSI (14, 15 Min) 45.00
EMA (20, 5 Min) EMA (200, 5 Min)
RSI (14, 15 Min) 70.00
Price 300.00
Price %Change 1.00
Price 1,000.00
Open Price 0.50
NSE
Average Directional Index (14) 25.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | RSI (14, 15 Min) | Previous Close Price | EMA (20, 5 Min) | EMA (200, 5 Min) | Open Price | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 57.90 | 788.50 | 879.51 | 826.96 | 788.50 | 22.85 | |
| 437.40 | 26.65 | 6.49% | 74,626 | 32.40 | 1,750 | 57.70 | 410.75 | 432.62 | 419.57 | 416.90 | 9.50 | |
| 460.70 | 27.60 | 6.37% | 53,616 | 32.67 | 784 | 45.82 | 433.10 | 463.16 | 453.84 | 434.40 | 15.92 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 62.52 | 452.80 | 476.33 | 469.97 | 444.10 | 12.71 | |
| 845.35 | 38.15 | 4.73% | 81,852 | 93.21 | 1,334 | 58.45 | 807.20 | 844.85 | 821.00 | 805.50 | 20.75 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 65.51 | 578.15 | 592.45 | 579.18 | 575.00 | 15.04 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 57.29 | 473.20 | 485.98 | 477.97 | 473.30 | 15.39 | |
| 368.00 | 12.35 | 3.47% | 3,68,844 | -21.39 | 5,227 | 58.50 | 355.65 | 367.85 | 367.01 | 356.00 | 18.99 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 69.25 | 905.65 | 933.69 | 915.39 | 907.50 | 22.28 | |
| 712.10 | 22.10 | 3.20% | 2,750 | 111.11 | 792 | 65.97 | 690.00 | 717.39 | 698.94 | 690.00 | 14.44 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 45.40 | 304.22 | 315.70 | 306.59 | 300.25 | 24.97 | |
| 454.60 | 13.10 | 2.97% | 74,000 | 49.22 | 988 | 54.77 | 441.50 | 454.93 | 449.87 | 441.50 | 10.48 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 62.02 | 551.00 | 564.75 | 560.37 | 552.00 | 9.38 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 67.69 | 480.10 | 493.04 | 487.77 | 478.65 | 11.16 | |
| 411.05 | 11.40 | 2.85% | 1,37,268 | 20.47 | 2,298 | 61.85 | 399.65 | 410.80 | 405.53 | 404.90 | 23.89 | |
| 312.95 | 8.30 | 2.72% | 2,21,620 | 21.98 | 3,503 | 64.31 | 304.65 | 311.88 | 305.87 | 305.40 | 19.74 | |
| 425.35 | 11.15 | 2.69% | 47,84,145 | 133.47 | 11,419 | 47.52 | 414.20 | 424.20 | 421.22 | 415.00 | 13.61 | |
| 335.75 | 8.50 | 2.60% | 56,563 | 74.56 | 3,659 | 64.94 | 327.25 | 332.75 | 327.14 | 325.15 | 21.46 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 52.02 | 629.10 | 646.69 | 636.10 | 626.60 | 17.85 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 59.28 | 369.30 | 377.49 | 375.95 | 369.30 | 17.70 | |
| 910.95 | 20.95 | 2.35% | 62,321 | 20.08 | 11,176 | 64.70 | 890.00 | 912.71 | 904.76 | 890.00 | 13.69 | |
| 494.55 | 11.20 | 2.32% | 31,396 | 43.26 | 5,909 | 59.95 | 483.35 | 492.04 | 489.24 | 485.00 | 20.89 | |
| 485.85 | 10.80 | 2.27% | 5,783 | 29.69 | 897 | 62.40 | 475.05 | 485.59 | 480.37 | 474.00 | 23.03 | |
| 447.95 | 9.95 | 2.27% | 2,85,710 | 4.59 | 7,277 | 59.23 | 438.00 | 444.40 | 441.20 | 437.00 | 13.18 | |
| 707.10 | 14.80 | 2.14% | 1,50,06,583 | 86.18 | 35,776 | 45.09 | 692.30 | 709.42 | 693.03 | 690.00 | 19.51 | |