For intraday
by @prakashxf8d6580
0
Modify
High Price High Price (Mon)
Exchange 2
Index 8
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,970.50 | -1.50 | -0.08% | 43,61,200 | 36.37 | 12,00,681 | 1,987.40 | 1,976.40 | 3.81% | 2,13,790.10 | 26.48 | |
| 1,951.00 | -20.15 | -1.02% | 1,38,264 | 36.37 | 11,88,799 | 1,987.95 | 1,975.95 | 2.73% | 2,13,790.10 | 26.48 | |
| 1,153.00 | 11.80 | 1.03% | 1,37,58,012 | 34.43 | 7,17,853 | 1,176.40 | 1,151.50 | 13.84% | 81,989.50 | 20.21 | |
| 1,140.90 | -0.80 | -0.07% | 19,77,395 | 34.43 | 7,10,319 | 1,177.60 | 1,151.20 | 12.66% | 81,989.50 | 20.21 | |
| 5,000.00 | 124.80 | 2.56% | 5,05,420 | 85.32 | 4,43,893 | 5,000.00 | 4,886.00 | 6.91% | 88,136.00 | 15.38 | |
| 4,900.00 | 24.70 | 0.51% | 79,379 | 85.32 | 4,35,015 | 4,903.00 | 4,887.00 | 4.66% | 88,136.00 | 15.38 | |
| 3,428.60 | 30.10 | 0.89% | 21,69,303 | 20.86 | 4,26,356 | 3,465.00 | 3,457.00 | 8.45% | 2,02,084.30 | 34.89 | |
| 3,385.50 | -10.85 | -0.32% | 1,12,012 | 20.86 | 4,20,997 | 3,489.95 | 3,456.00 | 7.10% | 2,02,084.30 | 34.89 | |
| 1,377.00 | 30.10 | 2.23% | 23,14,332 | 20.96 | 3,73,672 | 1,377.00 | 1,369.90 | 8.34% | 1,31,674.00 | 14.90 | |
| 287.00 | 6.00 | 2.14% | 4,53,92,755 | 16.75 | 3,59,596 | 292.55 | 291.60 | 1.25% | 81,294.30 | 34.23 | |
| 286.30 | 5.35 | 1.90% | 40,28,202 | 16.75 | 3,58,719 | 292.50 | 291.55 | 0.95% | 81,294.30 | 34.23 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 15.74 | 3,35,475 | 2,096.00 | 2,036.60 | 11.69% | 1,50,530.40 | 6.91 | |
| 11,856.00 | 335.50 | 2.91% | 2,81,232 | 27.40 | 3,31,373 | 11,856.00 | 11,590.00 | 6.52% | 65,087.20 | 9.01 | |
| 2,065.00 | 35.60 | 1.75% | 1,72,952 | 15.74 | 3,30,514 | 2,092.00 | 2,036.00 | 10.02% | 1,50,530.40 | 6.91 | |
| 4,690.00 | 43.50 | 0.94% | 4,66,729 | 34.09 | 3,13,655 | 4,699.00 | 4,669.00 | 2.55% | 33,088.80 | 9.34 | |
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 21.76 | 2,56,506 | 1,095.00 | 1,087.30 | 8.47% | 48,192.60 | 54.77 | |
| 191.00 | 1.31 | 0.69% | 2,75,63,681 | 21.04 | 2,38,435 | 193.50 | 193.30 | 4.56% | 2,33,541.70 | 19.37 | |
| 189.10 | -0.70 | -0.37% | 11,94,250 | 21.04 | 2,36,063 | 193.50 | 193.25 | 3.50% | 2,33,541.70 | 19.37 | |
| 547.00 | 7.80 | 1.45% | 26,40,411 | 13.35 | 2,31,125 | 550.45 | 545.00 | 2.83% | 41,934.00 | 2.20 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 8,585.00 | 8,090.00 | 18.44% | 11,067.00 | 20.20 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 20.48 | 2,21,851 | 3,260.00 | 3,246.00 | 5.52% | 1,76,610.90 | 17.17 | |
| 8,050.00 | 216.50 | 2.76% | 10,09,396 | 37.25 | 2,20,971 | 8,056.00 | 7,930.00 | 5.53% | 24,894.10 | 25.53 | |
| 4,389.00 | 75.90 | 1.76% | 16,12,965 | 56.86 | 2,08,516 | 4,389.00 | 4,325.00 | 13.40% | 56,091.50 | 20.45 | |
| 143.70 | 3.53 | 2.52% | 1,79,86,947 | 4.53 | 2,02,922 | 145.20 | 144.11 | 3.78% | 7,84,415.00 | 9.08 | |
| 1,915.00 | 33.00 | 1.75% | 8,85,610 | 72.64 | 1,92,107 | 1,915.00 | 1,910.00 | 3.03% | 1,14,263.40 | 20.95 | |