For intraday
by @prakashxf8d6580
0
Modify
High Price High Price (Mon)
Exchange 2
Index 8
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,088.90 | -4.10 | -0.10% | 3,57,097 | 28.66 | 5,62,522 | 4,107.10 | 4,100.00 | 0.79% | 2,92,569.10 | 19.13 | |
| 4,088.80 | 0.75 | 0.02% | 15,695 | 28.66 | 5,62,508 | 4,106.40 | 4,099.00 | 0.64% | 2,92,569.10 | 19.13 | |
| 402.85 | 0.05 | 0.01% | 3,70,414 | 19.75 | 4,00,695 | 405.85 | 405.80 | 2.51% | 1,11,168.30 | 25.21 | |
| 4,067.80 | 147.80 | 3.77% | 5,46,580 | 42.64 | 1,44,863 | 4,110.00 | 4,097.90 | 3.24% | 25,598.60 | 6.47 | |
| 3,163.50 | 141.50 | 4.68% | 16,42,557 | 10.62 | 1,27,005 | 3,181.00 | 3,144.80 | 11.31% | 31,263.40 | 11.61 | |
| 658.40 | -3.00 | -0.45% | 33,59,052 | 172.28 | 1,14,477 | 673.90 | 663.80 | 7.61% | 8,988.30 | 12.76 | |
| 203.49 | -2.20 | -1.07% | 96,01,357 | -79.08 | 93,571 | 212.65 | 210.99 | 6.45% | 12,626.30 | 5.19 | |
| 14,533.00 | -317.00 | -2.13% | 4,38,724 | 43.36 | 88,776 | 15,000.00 | 14,953.00 | 2.85% | 48,872.80 | 17.87 | |
| 1,889.20 | -2.50 | -0.13% | 4,47,039 | 43.55 | 83,625 | 1,894.30 | 1,891.70 | 4.26% | 16,475.90 | 24.31 | |
| 1,795.60 | 0.40 | 0.02% | 3,17,158 | 110.76 | 83,081 | 1,811.80 | 1,803.40 | 3.14% | 6,794.02 | 37.30 | |
| 1,103.50 | -4.70 | -0.42% | 3,74,983 | 29.01 | 82,623 | 1,111.20 | 1,108.20 | 2.00% | 1,446.00 | 35.98 | |
| 3,238.10 | 53.10 | 1.67% | 13,55,446 | 52.63 | 82,569 | 3,259.80 | 3,211.40 | 11.22% | 2,302.00 | 29.84 | |
| 180.85 | 7.39 | 4.26% | 2,87,72,734 | 16.82 | 74,701 | 180.96 | 180.11 | 6.69% | 1,10,811.00 | 7.09 | |
| 2,352.10 | 34.20 | 1.48% | 1,70,382 | 36.20 | 66,376 | 2,359.00 | 2,348.60 | 1.45% | 17,443.10 | 20.89 | |
| 2,374.20 | 62.30 | 2.69% | 31,63,345 | 26.23 | 62,629 | 2,400.00 | 2,348.90 | 26.74% | 16,905.40 | 14.61 | |
| 1,009.00 | 19.00 | 1.92% | 4,87,574 | 30.09 | 60,757 | 1,015.00 | 1,004.00 | 11.65% | 9,416.40 | 6.86 | |
| 390.95 | -1.55 | -0.39% | 6,14,286 | 67.41 | 60,541 | 394.50 | 393.90 | 1.55% | 18,463.90 | 8.77 | |
| 2,153.70 | 14.70 | 0.69% | 83,940 | 48.32 | 59,799 | 2,172.80 | 2,162.20 | 3.38% | 22,383.60 | 35.11 | |
| 1,34,605.00 | 1,940.00 | 1.46% | 3,303 | 23.26 | 57,088 | 1,35,755.00 | 1,35,550.00 | 0.84% | 31,653.60 | 17.42 | |
| 569.60 | -3.10 | -0.54% | 43,09,426 | 48.73 | 55,082 | 586.75 | 581.50 | 7.66% | 3,077.92 | 5.96 | |
| 113.03 | 9.60 | 9.28% | 9,66,06,539 | 54.53 | 52,857 | 115.40 | 113.87 | 7.44% | 12,906.30 | 20.43 | |
| 5,536.00 | -65.00 | -1.16% | 16,42,063 | 122.39 | 31,522 | 5,813.00 | 5,674.80 | 10.56% | 2,183.56 | 9.27 | |
| 693.75 | 13.95 | 2.05% | 17,86,902 | 12.84 | 29,507 | 698.00 | 687.10 | 9.92% | 13,373.80 | 23.86 | |
| 1,402.00 | 13.10 | 0.94% | 11,64,786 | 61.73 | 29,302 | 1,412.50 | 1,401.80 | 4.28% | 1,238.50 | 8.24 | |
| 366.05 | 15.50 | 4.42% | 38,16,159 | 18.21 | 28,617 | 368.95 | 364.50 | 9.58% | 1,19,347.40 | 61.96 | |