![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
F&O stock week high
High Price High Price (Week)
NSE
F&O Stocks
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,377.00 | 0.80 | 0.06% | 77,90,815 | 25.13 | 18,63,421 | 1,388.50 | 1,386.00 | 0.32% | 9,82,671.00 | 19.21 | |
| 818.20 | 9.35 | 1.16% | 72,85,853 | 9.40 | 7,30,212 | 824.60 | 816.75 | 0.74% | 6,63,343.30 | 9.98 | |
| 1,532.60 | 28.30 | 1.88% | 72,81,071 | 22.93 | 6,36,684 | 1,534.90 | 1,507.20 | 3.62% | 1,66,590.00 | 31.92 | |
| 967.95 | 19.55 | 2.06% | 68,36,239 | 33.86 | 6,01,512 | 969.65 | 949.65 | 7.99% | 69,724.80 | 21.71 | |
| 1,973.30 | 12.90 | 0.66% | 85,20,902 | 20.35 | 3,92,347 | 1,988.90 | 1,971.70 | 0.67% | 1,07,095.00 | 32.34 | |
| 1,070.10 | 17.90 | 1.70% | 52,41,075 | 11.71 | 3,31,846 | 1,074.10 | 1,064.90 | 1.46% | 1,55,916.90 | 43.81 | |
| 2,038.20 | 12.90 | 0.64% | 9,27,634 | 33.97 | 3,25,666 | 2,047.00 | 2,039.00 | 3.67% | 1,33,822.10 | 8.40 | |
| 4,557.50 | 103.50 | 2.32% | 17,16,953 | 35.86 | 3,04,794 | 4,566.00 | 4,480.70 | 2.39% | 33,542.60 | 11.90 | |
| 1,389.10 | 8.20 | 0.59% | 25,53,605 | 26.21 | 3,00,065 | 1,404.90 | 1,385.00 | 4.26% | 32,383.10 | 13.52 | |
| 388.05 | 16.10 | 4.33% | 2,31,74,318 | 49.49 | 2,83,656 | 389.00 | 381.50 | 2.47% | 24,511.10 | 18.56 | |
| 2,340.20 | 28.60 | 1.24% | 3,90,490 | 77.06 | 2,70,101 | 2,345.90 | 2,333.90 | 2.25% | 1,00,365.10 | 11.54 | |
| 1,101.20 | -3.30 | -0.30% | 13,05,818 | 53.02 | 2,69,293 | 1,115.50 | 1,112.30 | 2.70% | 1,69,518.00 | 25.43 | |
| 255.75 | 6.60 | 2.65% | 1,52,61,331 | 19.40 | 2,68,081 | 257.17 | 252.40 | 2.48% | 92,911.80 | 10.91 | |
| 126.18 | 1.36 | 1.09% | 89,48,090 | 24.47 | 1,64,898 | 127.27 | 125.82 | 2.10% | 27,156.50 | 0.93 | |
| 5,307.00 | 121.50 | 2.34% | 5,89,857 | 32.57 | 1,57,273 | 5,399.00 | 5,265.00 | 2.23% | 38,997.80 | 6.62 | |
| 963.35 | 19.65 | 2.08% | 19,95,294 | 78.57 | 1,52,598 | 973.00 | 954.15 | 2.96% | 12,422.00 | 11.58 | |
| 1,526.00 | 27.80 | 1.86% | 16,60,976 | 32.30 | 1,49,417 | 1,536.00 | 1,516.10 | 1.18% | 53,843.70 | 23.28 | |
| 398.00 | 5.10 | 1.30% | 45,62,765 | 5.33 | 1,31,344 | 400.95 | 398.85 | 0.94% | 1,07,203.50 | 18.66 | |
| 1,522.40 | 15.30 | 1.02% | 8,47,153 | 28.47 | 1,28,049 | 1,528.40 | 1,524.70 | 5.74% | 26,152.80 | 27.96 | |
| 5,804.50 | 152.00 | 2.69% | 4,84,669 | 46.43 | 1,24,164 | 5,833.00 | 5,745.00 | 3.70% | 4,060.10 | 21.97 | |
| 106.26 | 1.98 | 1.90% | 1,31,16,266 | 7.21 | 1,22,124 | 106.88 | 105.19 | 1.88% | 1,40,456.80 | 5.52 | |
| 3,591.70 | -51.60 | -1.42% | 1,36,378 | 61.04 | 1,21,559 | 3,676.80 | 3,652.90 | -0.42% | 11,539.40 | 16.09 | |
| 41,005.00 | -490.00 | -1.18% | 29,476 | 55.15 | 1,20,939 | 41,945.00 | 41,835.00 | -0.23% | 18,901.30 | 6.18 | |
| 768.95 | 28.85 | 3.90% | 74,75,889 | 116.18 | 1,17,579 | 770.00 | 756.95 | 4.86% | 10,070.80 | 12.68 | |
| 2,898.10 | -44.30 | -1.51% | 3,88,493 | 19.19 | 1,16,348 | 2,954.70 | 2,945.40 | 4.11% | 20,324.50 | 10.84 | |