F&O stock week high
by @prabhatfe799659
0
Modify
High Price High Price (Week)
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,183.50 | 2.00 | 0.09% | 54,85,751 | 15.77 | 7,90,009 | 2,228.00 | 2,204.90 | 6.12% | 2,71,423.00 | 9.66 | |
| 226.90 | 11.44 | 5.31% | 3,93,45,605 | 32.02 | 4,37,570 | 228.94 | 226.12 | 3.21% | 57,865.30 | 11.76 | |
| 248.26 | -0.19 | -0.08% | 80,79,268 | 6.28 | 3,12,318 | 252.00 | 249.59 | 1.79% | 6,62,247.00 | 7.97 | |
| 1,611.20 | 64.70 | 4.18% | 35,15,206 | 128.07 | 2,65,393 | 1,631.50 | 1,589.10 | 4.00% | 13,819.00 | 11.84 | |
| 985.35 | 18.50 | 1.91% | 48,13,096 | 16.22 | 2,21,430 | 998.00 | 985.60 | 0.50% | 2,77,833.00 | 35.60 | |
| 1,696.00 | 51.40 | 3.13% | 13,46,037 | 82.52 | 2,03,738 | 1,713.90 | 1,712.00 | 4.51% | 28,325.20 | 12.23 | |
| 7,119.00 | 180.50 | 2.60% | 5,83,839 | 71.68 | 1,88,987 | 7,135.00 | 6,959.00 | 3.81% | 10,560.00 | 20.29 | |
| 177.46 | -0.97 | -0.54% | 83,86,893 | 13.32 | 1,86,396 | 180.50 | 179.95 | 1.80% | 96,497.70 | 11.06 | |
| 4,996.20 | 45.10 | 0.91% | 3,68,307 | 78.32 | 1,69,094 | 5,001.00 | 4,973.00 | 3.60% | 13,886.20 | 16.18 | |
| 3,817.00 | 12.80 | 0.34% | 15,38,572 | 62.29 | 1,55,689 | 3,867.50 | 3,852.00 | 0.38% | 4,833.95 | 19.42 | |
| 168.16 | -2.23 | -1.31% | 64,39,815 | 6.70 | 1,28,367 | 171.42 | 170.75 | 4.40% | 1,28,399.50 | 9.37 | |
| 558.80 | 5.15 | 0.93% | 15,96,296 | 36.72 | 1,02,455 | 564.00 | 559.70 | 2.08% | 19,877.70 | 11.31 | |
| 1,567.20 | 8.60 | 0.55% | 6,85,726 | 94.51 | 84,606 | 1,573.50 | 1,565.40 | 2.48% | 6,867.80 | 25.82 | |
| 5,165.70 | -26.70 | -0.51% | 3,62,318 | 43.92 | 81,489 | 5,257.00 | 5,218.80 | 9.54% | 14,928.90 | 22.12 | |
| 2,137.60 | -16.40 | -0.76% | 6,72,508 | 49.48 | 76,449 | 2,169.80 | 2,163.40 | 1.51% | 4,422.80 | 32.97 | |
| 2,878.70 | 96.60 | 3.47% | 19,23,008 | 53.28 | 73,405 | 2,889.00 | 2,839.00 | 5.71% | 2,302.00 | 26.08 | |
| 441.60 | 30.65 | 7.46% | 3,23,09,839 | 181.66 | 71,579 | 444.50 | 431.75 | 4.08% | 16,779.90 | 0.00 | |
| 439.85 | 8.80 | 2.04% | 35,32,688 | 9.29 | 71,546 | 442.20 | 433.95 | 3.36% | 33,946.10 | 7.67 | |
| 363.55 | 8.35 | 2.35% | 53,99,159 | 11.25 | 66,771 | 365.70 | 363.85 | 3.56% | 17,843.10 | 21.99 | |
| 2,314.00 | 12.70 | 0.55% | 4,92,667 | 47.69 | 65,301 | 2,326.10 | 2,322.90 | 1.90% | 16,711.40 | 20.34 | |
| 630.00 | 11.30 | 1.83% | 35,92,154 | 27.17 | 59,951 | 633.85 | 620.40 | 4.39% | 19,899.60 | 9.54 | |
| 973.70 | -9.15 | -0.93% | 4,62,878 | 31.59 | 58,631 | 989.75 | 989.50 | 2.17% | 9,416.40 | 7.04 | |
| 532.30 | 21.65 | 4.24% | 7,17,03,786 | 39.06 | 54,973 | 535.00 | 531.90 | 39.62% | 35,742.90 | 14.55 | |
| 1,542.80 | 1.90 | 0.12% | 20,96,948 | 39.10 | 53,770 | 1,569.00 | 1,547.90 | 4.11% | 16,402.70 | 24.66 | |
| 2,383.50 | -6.90 | -0.29% | 2,41,770 | 24.48 | 45,495 | 2,422.30 | 2,410.00 | 3.31% | 16,205.50 | 19.50 | |