F&O Previous Day Brekout
by @desaixe64280f
0
Modify
Price Previous High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Previous High Price | Previous Volume | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 4.17% | 22.48 | 4,79,90,386 | 37,292.80 | 46.12 | 22.23 | 22.07 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 3.48% | 376.20 | 44,91,149 | 33,311.50 | 23.20 | 372.00 | 372.00 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 10.42% | 1,757.00 | 14,79,094 | 9,291.00 | 48.08 | 1,745.00 | 1,726.80 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 1.75% | 2,589.00 | 6,29,037 | 26,536.80 | 8.57 | 2,543.30 | 2,515.10 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 4.87% | 1,518.50 | 9,97,496 | 12,463.90 | 12.75 | 1,500.00 | 1,489.00 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 6.64% | 301.35 | 25,59,910 | 5,152.20 | 13.76 | 295.00 | 289.05 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 2.36% | 3,312.00 | 22,28,183 | 5,148.10 | 21.32 | 3,280.00 | 3,193.20 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 0.23% | 694.50 | 2,71,08,053 | 4,95,462.80 | 41.83 | 683.90 | 681.90 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 0.91% | 1,147.20 | 16,84,792 | 35,058.60 | 32.07 | 1,130.00 | 1,130.00 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 1.61% | 558.00 | 28,42,584 | 28,843.50 | 21.47 | 546.00 | 546.00 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | -3.75% | 2,276.50 | 1,80,515 | 14,636.40 | 9.45 | 2,237.20 | 2,222.00 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | -3.42% | 45.14 | 98,50,961 | 7,290.80 | 9.99 | 44.25 | 43.47 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 2.30% | 415.50 | 77,13,560 | 22,037.70 | 19.03 | 406.80 | 403.00 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 7.48% | 174.01 | 1,18,59,976 | 24,423.10 | 18.65 | 171.75 | 170.85 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | -0.28% | 11,078.00 | 18,035 | 1,123.90 | 9.47 | 10,990.00 | 10,922.00 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 5.38% | 1,950.50 | 10,67,622 | 6,867.80 | 28.00 | 1,943.00 | 1,918.10 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1.35% | 1,024.90 | 3,38,388 | 9,416.40 | 6.86 | 1,003.30 | 988.00 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | -0.66% | 526.15 | 41,25,818 | 1,00,355.40 | 19.27 | 522.00 | 518.20 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | -0.51% | 416.55 | 77,55,254 | 1,11,168.30 | 25.21 | 412.60 | 409.25 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | -0.14% | 4,966.00 | 8,13,491 | 89,513.40 | 20.32 | 4,875.00 | 4,822.00 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | -1.10% | 1,158.90 | 5,17,423 | 14,482.60 | 16.94 | 1,149.00 | 1,138.00 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | -0.40% | 322.90 | 1,55,57,911 | 55,760.00 | 29.08 | 317.95 | 316.05 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 2.12% | 1,186.30 | 10,85,689 | 2,933.10 | 7.04 | 1,169.00 | 1,159.40 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | -2.44% | 10,979.00 | 2,70,894 | 89,089.00 | 12.86 | 10,859.00 | 10,790.00 | |