F&O Previous Day Brekout
by @desaixe64280f
0
Modify
Price Previous High Price
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Previous High Price | Previous Volume | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 11.12% | 1,612.50 | 19,90,037 | 5,209.00 | 3.10 | 1,595.00 | 1,592.80 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 15.49% | 1,389.45 | 40,49,540 | 27,588.00 | 12.23 | 1,359.95 | 1,282.40 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 9.14% | 206.30 | 71,48,636 | 10,348.40 | 2.22 | 205.48 | 205.00 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 1.74% | 316.40 | 30,38,067 | 17,819.50 | 20.23 | 313.40 | 307.70 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 15.65% | 1,011.70 | 17,23,043 | 8,504.52 | 16.60 | 1,012.00 | 995.00 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 2.44% | 88.54 | 2,51,19,407 | 25,498.80 | 13.60 | 87.50 | 86.70 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 15.08% | 8,900.00 | 26,46,355 | 7,672.10 | 8.04 | 8,820.00 | 8,752.50 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | -0.11% | 1,560.80 | 18,53,317 | 26,152.80 | 24.87 | 1,546.90 | 1,529.90 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 9.43% | 1,687.60 | 22,60,644 | 5,384.90 | 39.94 | 1,685.00 | 1,667.00 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 13.96% | 31,875.00 | 1,93,846 | 6,442.10 | 11.68 | 31,780.00 | 31,000.00 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 5.37% | 451.50 | 89,89,280 | 1,52,839.00 | 8.38 | 452.75 | 451.05 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 26.14 | 73,713 | 4.17% | 178.09 | 1,88,02,890 | 1,03,354.10 | 5.01 | 176.50 | 176.00 | |
| 5,730.50 | 59.00 | 1.04% | 4,70,926 | 56.52 | 1,38,030 | 2.59% | 5,728.00 | 4,08,915 | 18,169.80 | 15.63 | 5,707.50 | 5,665.50 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 44.08 | 59,056 | 9.81% | 2,155.00 | 6,49,058 | 6,179.00 | 13.60 | 2,150.20 | 2,139.00 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 8.30% | 1,059.20 | 56,96,020 | 1,446.00 | 37.26 | 1,058.70 | 1,047.25 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 13.03% | 1,415.00 | 29,63,135 | 23,071.50 | 9.74 | 1,420.00 | 1,409.10 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 5.23% | 780.10 | 21,77,488 | 11,039.00 | 24.08 | 783.90 | 769.40 | |