F&O Previous Day Brekout
by @desaixe64280f
0
Modify
Price Previous High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Previous High Price | Previous Volume | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 9.89% | 296.45 | 16,97,212 | 10,040.90 | 30.16 | 296.50 | 295.00 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 6.93% | 578.45 | 6,67,423 | 10,237.10 | 26.76 | 574.00 | 570.85 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 6.19% | 7,314.00 | 1,29,360 | 4,169.30 | 16.30 | 7,282.00 | 7,255.00 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 7.98% | 939.55 | 4,11,102 | 7,691.60 | 18.61 | 930.10 | 928.50 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 11.85% | 1,444.00 | 10,20,331 | 3,695.50 | 2.43 | 1,434.00 | 1,426.70 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 8.05% | 615.50 | 92,77,131 | 35,066.00 | 1.31 | 619.00 | 617.95 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 1.71% | 2,065.40 | 3,27,404 | 14,233.00 | 8.76 | 2,073.80 | 2,049.90 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 6.04% | 4,236.10 | 6,62,345 | 17,353.20 | 16.82 | 4,209.00 | 4,183.10 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 4.10% | 417.20 | 31,17,996 | 30,886.50 | 26.20 | 414.35 | 412.00 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 4.98% | 590.80 | 79,41,430 | 1,56,643.00 | 11.08 | 589.95 | 587.20 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 5.67% | 294.60 | 1,08,22,237 | 17,144.60 | 16.22 | 292.00 | 290.35 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 12.67% | 959.95 | 1,46,32,455 | 41,859.50 | 49.61 | 958.00 | 958.00 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 7.41% | 1,073.10 | 12,29,233 | 5,629.10 | 26.16 | 1,073.90 | 1,070.50 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 3.62% | 7,098.00 | 2,86,197 | 21,994.30 | 44.20 | 7,070.00 | 7,044.50 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 6.21% | 1,186.60 | 4,73,322 | 3,684.40 | 65.87 | 1,190.00 | 1,180.30 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 5.32 | 29,673 | 2.79% | 537.80 | 5,56,706 | 28,110.70 | 20.17 | 533.85 | 533.75 | |
| 581.60 | 5.60 | 0.97% | 17,68,059 | 64.53 | 16,522 | 3.17% | 580.90 | 8,87,580 | 4,904.60 | 11.46 | 578.00 | 574.95 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 1.94% | 11,750.00 | 1,61,830 | 76,699.30 | 15.82 | 11,715.00 | 11,671.00 | |
| 1,394.70 | 9.10 | 0.66% | 4,76,963 | 85.03 | 46,148 | 1.03% | 1,391.90 | 2,32,195 | 15,737.30 | 20.26 | 1,385.60 | 1,377.80 | |
| 1,777.40 | 11.00 | 0.62% | 1,65,843 | 66.48 | 36,546 | -2.70% | 1,771.50 | 1,51,531 | 12,042.70 | 16.05 | 1,769.00 | 1,755.00 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 4.04% | 1,850.00 | 3,14,097 | 3,964.50 | 33.45 | 1,849.50 | 1,834.70 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 4.62% | 280.00 | 16,73,894 | 51,755.00 | 28.03 | 280.90 | 279.50 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 4.57% | 400.95 | 1,84,87,395 | 1,52,839.00 | 7.96 | 403.80 | 401.75 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 5.24% | 257.45 | 46,05,075 | 7,977.10 | 12.54 | 258.00 | 256.80 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 1.68% | 3,828.90 | 1,95,979 | 11,539.40 | 15.92 | 3,825.00 | 3,801.10 | |