F&O Previous Day Brekout
by @desaixe64280f
0
Modify
Price Previous High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous High Price | Previous Volume | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 4.32% | 1,187.50 | 19,91,196 | 12,215.40 | 34.53 | 1,133.30 | 1,130.00 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 5.74% | 31,085.00 | 70,699 | 18,901.30 | 7.34 | 30,035.00 | 29,900.00 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 0.26% | 4,247.60 | 2,58,855 | 38,997.80 | 6.51 | 4,080.00 | 4,016.60 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 4.01% | 32,820.00 | 18,816 | 4,996.50 | 20.72 | 32,580.00 | 32,225.00 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | -0.47% | 273.00 | 1,83,90,484 | 15,622.90 | 16.07 | 262.50 | 256.70 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 6.06% | 5,125.00 | 6,86,833 | 12,076.90 | 22.80 | 4,970.10 | 4,963.90 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1.51% | 1,399.70 | 24,69,237 | 1,19,540.00 | 16.22 | 1,347.00 | 1,341.20 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 3.65% | 2,164.70 | 8,67,527 | 14,485.00 | 19.79 | 2,085.40 | 2,085.40 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 3.44% | 683.10 | 18,80,678 | 6,009.70 | 13.57 | 654.30 | 652.05 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 0.66% | 4,217.90 | 2,63,560 | 852.70 | 8.57 | 4,100.00 | 4,023.60 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 2.34% | 1,422.80 | 16,24,500 | 53,843.70 | 17.94 | 1,390.00 | 1,383.50 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 0.77% | 243.00 | 76,59,868 | 7,977.10 | 12.14 | 235.34 | 233.01 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | 1.70% | 12,978.00 | 1,99,157 | 7,611.10 | 6.74 | 12,700.00 | 12,340.00 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 1.01% | 754.30 | 27,50,153 | 11,039.00 | 24.01 | 742.10 | 728.95 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 0.48% | 1,498.90 | 8,19,778 | 5,474.20 | 16.58 | 1,452.00 | 1,414.00 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 11.55% | 4,294.80 | 27,10,202 | 59,482.40 | 8.71 | 4,228.40 | 4,190.30 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 3.10% | 194.49 | 1,17,69,673 | 92,911.80 | 10.49 | 190.50 | 188.58 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 19.98 | 27,533 | -1.63% | 20,960.00 | 96,925 | 8,128.30 | 10.46 | 20,400.00 | 20,070.00 | |
| 541.10 | 10.05 | 1.89% | 9,58,077 | 40.55 | 21,968 | -0.51% | 539.20 | 10,67,785 | 5,292.60 | 5.52 | 528.35 | 517.00 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 0.64% | 392.40 | 32,47,928 | 25,189.70 | 14.12 | 382.00 | 374.60 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 4.11% | 158.15 | 4,82,15,780 | 58,905.80 | 11.64 | 154.50 | 150.62 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | -1.34% | 1,036.00 | 13,09,809 | 17,811.60 | 21.19 | 1,020.00 | 1,007.20 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | -0.65% | 490.00 | 21,88,358 | 12,639.50 | 9.50 | 476.00 | 466.30 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | -0.30% | 400.10 | 1,03,51,420 | 1,07,203.50 | 18.33 | 391.05 | 382.25 | |
| 324.80 | 2.70 | 0.84% | 81,00,516 | 4.92 | 85,527 | -0.88% | 323.70 | 95,92,156 | 56,434.00 | 16.46 | 317.55 | 311.25 | |