F&O Previous Day Brekout
by @desaixe64280f
0
Modify
Price Previous High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous High Price | Previous Volume | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 3.43% | 5,908.00 | 1,36,031 | 12,541.70 | 7.65 | 5,725.00 | 5,719.50 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 5.15% | 23,599.00 | 84,278 | 6,442.10 | 10.69 | 22,700.00 | 22,700.00 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 3.59% | 4,644.40 | 99,931 | 9,807.70 | 25.49 | 4,565.00 | 4,505.00 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2.96% | 2,521.40 | 5,79,130 | 19,835.70 | 23.15 | 2,479.80 | 2,467.40 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | -2.98% | 920.50 | 35,22,571 | 2,41,204.00 | 32.33 | 907.50 | 901.10 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | -2.57% | 1,507.70 | 17,16,054 | 5,384.90 | 40.77 | 1,465.40 | 1,465.40 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 6.45% | 152.59 | 1,58,47,818 | 1,52,657.90 | 14.62 | 149.20 | 148.41 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 7.13% | 128.35 | 1,88,50,093 | 1,40,456.80 | 5.94 | 125.60 | 125.37 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 1.28% | 370.90 | 53,75,352 | 1,90,862.50 | 16.24 | 362.80 | 362.70 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | -1.03% | 208.61 | 96,38,504 | 48,893.60 | 24.41 | 202.56 | 201.81 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 3.74% | 635.95 | 28,66,005 | 4,903.90 | 7.19 | 626.60 | 624.65 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4.65% | 4,334.00 | 20,07,080 | 2,59,859.30 | 20.06 | 4,267.10 | 4,267.10 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 25.68 | 34,824 | -0.35% | 767.80 | 14,67,843 | 6,652.10 | 4.48 | 752.00 | 748.90 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2.86% | 2,068.00 | 4,20,142 | 1,18,244.90 | 21.88 | 2,042.90 | 2,036.00 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 1.05% | 419.85 | 38,24,366 | 1,52,839.00 | 8.22 | 416.00 | 415.05 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 4.95% | 151.90 | 1,42,94,153 | 8,683.30 | 24.94 | 151.80 | 151.44 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 6.62% | 305.95 | 73,42,206 | 1,52,884.10 | 9.84 | 303.50 | 302.55 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 1.92% | 292.40 | 36,44,333 | 32,030.20 | 24.94 | 289.55 | 287.05 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | -1.54% | 528.10 | 8,34,188 | 8,217.10 | 18.58 | 523.00 | 523.00 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 0.83% | 276.45 | 3,77,28,943 | 6,24,458.90 | 7.42 | 277.40 | 274.35 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 3.11% | 1,024.50 | 98,66,245 | 69,724.80 | 21.50 | 1,015.90 | 1,008.75 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 0.73% | 2,428.00 | 9,71,600 | 34,478.20 | 12.78 | 2,378.20 | 2,376.10 | |
| 3,048.00 | 31.60 | 1.05% | 2,82,164 | 31.52 | 46,244 | -5.41% | 3,045.60 | 2,88,791 | 8,322.00 | 15.97 | 3,025.00 | 3,010.10 | |
| 442.70 | 4.50 | 1.03% | 16,20,743 | 50.15 | 17,838 | -0.82% | 441.60 | 16,09,859 | 3,714.20 | 14.96 | 438.00 | 435.50 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 2.35% | 1,087.50 | 23,36,050 | 7,184.10 | 50.55 | 1,075.05 | 1,075.05 | |