F&O Previous Day Brekout
by @desaixe64280f
0
Modify
Price Previous High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous High Price | Previous Volume | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 2.56% | 271.40 | 10,78,937 | - | - | 271.45 | 271.10 | |
| 1,528.00 | 45.00 | 3.03% | 14,96,051 | - | - | 1.56% | 1,526.80 | 15,31,544 | - | - | 1,490.00 | 1,482.90 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 2.93% | 1,934.00 | 10,33,164 | - | - | 1,922.00 | 1,917.80 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 1.60% | 3,899.00 | 2,76,151 | - | - | 3,859.60 | 3,859.60 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | -2.06% | 1,426.30 | 5,52,547 | - | - | 1,404.60 | 1,404.60 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 3.07% | 6,294.00 | 5,43,787 | - | - | 6,248.00 | 6,239.50 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 3.26% | 378.60 | 23,41,225 | - | - | 371.70 | 371.70 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 1.75% | 3,770.90 | 1,63,478 | - | - | 3,733.50 | 3,720.00 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 0.31% | 6,408.00 | 3,42,367 | - | - | 6,380.00 | 6,334.00 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | - | 0.65% | 856.30 | 20,63,761 | - | - | 846.00 | 842.90 | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | - | - | -0.29% | 755.10 | 60,25,366 | - | - | 748.00 | 745.25 | |
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | - | - | 3.99% | 6,216.50 | 3,49,340 | - | - | 6,185.00 | 6,159.00 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 4.19% | 2,875.00 | 4,74,601 | - | - | 2,865.00 | 2,865.00 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 2.95% | 3,211.90 | 39,52,112 | - | - | 3,194.00 | 3,187.40 | |
| 2,002.90 | 30.10 | 1.53% | 6,60,360 | - | - | -0.08% | 1,991.00 | 5,15,105 | - | - | 1,970.20 | 1,959.00 | |
| 8,191.50 | 116.00 | 1.44% | 76,182 | - | - | 0.50% | 8,190.00 | 1,20,259 | - | - | 8,091.00 | 8,058.50 | |
| 1,663.70 | 23.10 | 1.41% | 2,21,691 | - | - | 0.13% | 1,645.60 | 2,95,186 | - | - | 1,633.00 | 1,630.60 | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | - | - | 4.24% | 1,389.80 | 6,28,631 | - | - | 1,371.40 | 1,371.30 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 3.48% | 1,550.80 | 21,42,830 | - | - | 1,545.10 | 1,541.10 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | - | -2.22% | 3,340.00 | 1,59,519 | - | - | 3,285.00 | 3,285.00 | |
| 10.68 | 0.13 | 1.23% | 1,20,02,83,194 | - | - | 5.64% | 10.60 | 1,17,61,28,408 | - | - | 10.63 | 10.10 | |
| 512.70 | 6.20 | 1.22% | 17,18,268 | - | - | -0.26% | 508.95 | 14,77,035 | - | - | 506.50 | 506.45 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1.99% | 1,586.00 | 1,28,95,312 | - | - | 1,568.00 | 1,568.00 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | - | 2.19% | 1,757.40 | 4,22,097 | - | - | 1,760.00 | 1,752.70 | |
| 760.80 | 8.85 | 1.18% | 26,49,259 | - | - | -2.19% | 758.90 | 28,77,041 | - | - | 755.00 | 745.20 | |