F&O Previous Day Brekout
by @desaixe64280f
0
Modify
Price Previous High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous High Price | Previous Volume | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | -0.75% | 340.60 | 79,75,089 | 3,33,383.00 | 17.29 | 352.00 | 352.00 | |
| 301.95 | 13.00 | 4.50% | 1,80,51,421 | -80.71 | 19,443 | 3.85% | 293.50 | 1,23,92,861 | 8,095.52 | 20.49 | 289.00 | 284.00 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 8.98% | 16,700.00 | 3,03,796 | 7,611.10 | 6.60 | 16,740.00 | 16,323.00 | |
| 1,320.70 | 48.20 | 3.79% | 38,49,617 | 53.79 | 96,061 | 3.20% | 1,278.40 | 5,85,021 | 12,405.00 | 14.41 | 1,289.00 | 1,286.10 | |
| 129.92 | 3.81 | 3.02% | 2,13,24,325 | 36.55 | 1,37,123 | -0.39% | 128.00 | 89,77,945 | 1,14,220.30 | 12.45 | 126.50 | 125.58 | |
| 430.10 | 11.10 | 2.65% | 81,77,038 | 183.84 | 69,715 | 12.52% | 424.40 | 80,89,949 | 16,779.90 | 7.52 | 418.00 | 417.30 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 2.23% | 1,307.70 | 23,62,951 | 33,593.30 | 33.08 | 1,303.60 | 1,303.60 | |
| 4,125.60 | 100.00 | 2.48% | 2,79,144 | 39.89 | 25,701 | -4.00% | 4,056.00 | 2,78,082 | 852.70 | 11.09 | 4,030.00 | 4,012.10 | |
| 8,476.50 | 188.00 | 2.27% | 3,78,980 | 159.41 | 29,830 | -4.14% | 8,399.00 | 2,77,706 | 10,046.60 | 23.96 | 8,289.00 | 8,162.50 | |
| 459.85 | 9.90 | 2.20% | 71,92,210 | 29.68 | 50,036 | -0.11% | 451.90 | 14,95,969 | 34,289.40 | 9.20 | 453.00 | 448.30 | |
| 37,740.00 | 795.00 | 2.15% | 25,058 | 39.54 | 1,11,309 | -0.41% | 37,180.00 | 20,799 | 18,901.30 | 7.22 | 37,390.00 | 36,780.00 | |
| 357.15 | 7.50 | 2.15% | 45,58,484 | 23.70 | 93,554 | -3.21% | 353.85 | 41,70,944 | 45,509.00 | 7.70 | 349.65 | 346.25 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,110 | 19.85 | 1,01,801 | 7.59% | 997.00 | 45,95,018 | 23,511.00 | 6.95 | 999.05 | 993.00 | |
| 36,820.00 | 695.00 | 1.92% | 19,744 | 53.91 | 41,069 | -1.41% | 36,535.00 | 21,084 | 4,996.50 | 19.00 | 36,125.00 | 36,065.00 | |
| 430.15 | 7.80 | 1.85% | 77,49,990 | 15.60 | 1,13,481 | 6.76% | 425.10 | 92,90,441 | 32,493.10 | 25.09 | 424.70 | 420.95 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,942 | 56.36 | 1,03,325 | 5.38% | 2,474.50 | 4,97,725 | 12,744.20 | 10.24 | 2,477.00 | 2,449.30 | |
| 3,391.00 | 51.90 | 1.55% | 34,03,551 | 63.97 | 86,468 | 11.45% | 3,364.00 | 38,38,705 | 2,302.00 | 26.08 | 3,366.50 | 3,350.00 | |
| 9,015.00 | 110.50 | 1.24% | 3,09,380 | 29.37 | 78,457 | -5.09% | 8,960.00 | 1,69,127 | 7,672.10 | 8.04 | 8,904.00 | 8,904.00 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 3.60% | 1,782.50 | 30,51,398 | 38,735.80 | 13.25 | 1,796.80 | 1,766.20 | |
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 33.93 | 11,60,980 | 4.31% | 1,889.20 | 2,12,79,151 | 2,10,973.00 | 27.80 | 1,883.20 | 1,880.40 | |
| 475.75 | 5.45 | 1.16% | 58,54,422 | 230.54 | 35,615 | -1.25% | 472.50 | 14,28,941 | 9,372.00 | 48.22 | 470.90 | 470.35 | |
| 20,356.00 | 213.00 | 1.06% | 1,49,994 | 21.90 | 26,530 | -1.67% | 20,330.00 | 1,12,204 | 9,057.05 | 10.93 | 20,209.00 | 20,050.00 | |
| 306.85 | 3.15 | 1.04% | 60,72,039 | 30.28 | 27,894 | -4.88% | 306.30 | 82,88,598 | 5,136.61 | 12.80 | 305.30 | 303.15 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 19.76 | 3,84,978 | 2.02% | 385.00 | 1,06,52,514 | 69,781.20 | 26.40 | 383.20 | 380.50 | |
| 656.25 | 6.05 | 0.93% | 20,03,906 | 41.17 | 93,413 | -1.92% | 655.40 | 32,21,881 | 9,689.22 | 23.23 | 650.20 | 645.20 | |