F&O Previous Day Brekout
by @desaixe64280f
0
Modify
Price Previous High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Previous High Price | Previous Volume | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,592.00 | 1,090.00 | 6.23% | 2,14,233 | 19.04 | 24,231 | -6.40% | 17,998.00 | 1,17,843 | 9,057.05 | 10.93 | 17,475.00 | 17,400.00 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 3.69% | 1,094.30 | 9,73,915 | 2,708.74 | 7.34 | 1,055.00 | 1,055.00 | |
| 492.90 | 21.45 | 4.55% | 48,44,362 | 68.52 | 14,065 | 3.54% | 481.35 | 18,61,741 | 5,288.02 | 9.74 | 470.00 | 468.20 | |
| 1,286.50 | 51.50 | 4.17% | 33,17,048 | 110.48 | 42,568 | 1.96% | 1,241.40 | 5,62,073 | 14,123.00 | 18.45 | 1,224.00 | 1,218.00 | |
| 36,525.00 | 1,335.00 | 3.79% | 2,54,549 | 158.88 | 1,62,801 | -2.73% | 36,110.00 | 2,35,330 | 7,918.24 | 11.68 | 35,705.00 | 35,510.00 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 0.98% | 1,894.00 | 13,95,924 | 69,391.20 | 5.42 | 1,850.00 | 1,850.00 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 2.25% | 4,103.80 | 9,59,352 | 76,797.00 | 15.65 | 4,075.00 | 4,052.30 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 0.33% | 914.60 | 36,85,445 | 12,418.00 | 12.03 | 915.00 | 906.75 | |
| 38,835.00 | 1,270.00 | 3.38% | 39,453 | 54.83 | 43,316 | 1.81% | 37,820.00 | 10,391 | 5,246.78 | 19.00 | 37,310.00 | 37,255.00 | |
| 85.78 | 2.77 | 3.34% | 2,12,02,792 | 31.93 | 14,825 | -10.47% | 84.80 | 1,43,92,013 | 4,397.12 | 14.61 | 82.93 | 82.52 | |
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 219.56 | 1,07,691 | 4.24% | 101.00 | 1,96,89,823 | 14,807.40 | 20.16 | 98.01 | 97.26 | |
| 254.35 | 7.35 | 2.98% | 3,66,90,161 | 650.26 | 2,45,457 | -0.84% | 249.45 | 2,51,92,315 | 54,364.00 | 32.61 | 244.50 | 244.45 | |
| 335.20 | 9.55 | 2.93% | 88,44,070 | 5.26 | 88,266 | -1.32% | 327.50 | 45,26,029 | 59,584.20 | 15.79 | 325.65 | 325.10 | |
| 183.12 | 5.20 | 2.92% | 2,22,12,655 | -2.88 | 21,218 | 5.65% | 180.10 | 1,78,11,574 | 8,166.16 | 46.20 | 177.94 | 176.00 | |
| 362.10 | 9.10 | 2.58% | 1,43,54,554 | 27.00 | 37,396 | 2.07% | 354.95 | 83,84,944 | 35,742.90 | 14.55 | 351.50 | 350.45 | |
| 5,086.50 | 122.00 | 2.46% | 9,99,168 | 103.00 | 1,30,238 | -0.22% | 5,070.00 | 13,05,674 | 6,206.31 | 20.39 | 5,134.00 | 5,028.00 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,191 | 84.57 | 77,048 | 3.29% | 1,396.80 | 14,43,846 | 6,812.90 | 25.82 | 1,392.00 | 1,384.00 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | -0.86% | 164.82 | 46,84,045 | 1,41,598.00 | 13.04 | 161.54 | 161.54 | |
| 55.62 | 1.22 | 2.24% | 11,91,19,491 | 23.34 | 76,281 | -3.32% | 55.04 | 9,03,50,201 | 16,679.10 | 23.85 | 54.25 | 54.03 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 4.02% | 478.55 | 1,52,91,450 | 1,68,400.00 | 8.38 | 473.00 | 472.85 | |
| 3,642.80 | 69.90 | 1.96% | 2,04,194 | 47.55 | 46,273 | 0.23% | 3,585.00 | 67,033 | 11,262.50 | 17.12 | 3,572.90 | 3,525.20 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | -2.09% | 418.55 | 53,73,519 | 1,14,805.00 | 19.64 | 416.00 | 416.00 | |
| 1,398.70 | 23.50 | 1.71% | 15,48,692 | 28.76 | 1,12,984 | -1.37% | 1,384.90 | 15,20,395 | 27,711.70 | 22.56 | 1,365.00 | 1,354.00 | |
| 4,033.40 | 67.30 | 1.70% | 42,45,472 | 64.94 | 1,64,516 | -5.06% | 4,018.00 | 50,58,668 | 4,833.95 | 19.42 | 3,949.00 | 3,926.40 | |
| 1,607.60 | 26.80 | 1.70% | 13,36,959 | 61.60 | 33,055 | -2.99% | 1,586.80 | 3,08,002 | 12,402.00 | 13.80 | 1,580.20 | 1,569.60 | |