F&O Previous Day Brekout
by @desaixe64280f
0
Modify
Price Previous High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous High Price | Previous Volume | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 10.19% | 9,925.00 | 2,62,646 | 7,672.10 | 8.04 | 9,903.00 | 9,874.50 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 2.82% | 390.95 | 22,92,381 | 18,096.20 | 10.30 | 379.10 | 377.70 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 7.59% | 5,040.00 | 5,84,474 | 84,961.90 | 21.64 | 4,990.00 | 4,967.10 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 4.83% | 25,180.00 | 18,096 | 20,943.50 | 8.93 | 25,540.00 | 24,955.00 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 2.76% | 400.10 | 47,66,451 | 4,39,633.00 | 17.27 | 396.55 | 395.50 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 4.31% | 1,046.05 | 10,06,827 | 1,446.00 | 37.26 | 1,021.00 | 1,021.00 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 6.69% | 1,742.80 | 19,34,588 | 31,073.10 | 24.87 | 1,723.00 | 1,721.00 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 0.78% | 292.30 | 19,25,870 | 17,917.00 | 7.63 | 286.50 | 286.40 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 12.05% | 3,232.00 | 14,91,098 | 20,189.10 | 15.59 | 3,158.10 | 3,140.00 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 2.36% | 1,896.80 | 2,36,903 | 4,422.80 | 32.97 | 1,842.00 | 1,840.20 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1.02% | 1,433.30 | 24,02,816 | 56,815.40 | 18.59 | 1,420.00 | 1,420.00 | |
| 1,733.00 | 52.40 | 3.12% | 3,72,469 | 27.27 | 32,505 | 1.37% | 1,720.00 | 2,89,832 | 15,026.00 | 7.15 | 1,680.00 | 1,671.10 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 3.26% | 977.70 | 82,02,516 | 81,482.80 | 21.33 | 952.40 | 952.40 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 5.62% | 394.40 | 37,73,833 | 45,509.00 | 7.70 | 383.75 | 381.85 | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 24.70 | 63,743 | 2.83% | 1,739.80 | 9,56,892 | 6,304.30 | 15.42 | 1,715.90 | 1,693.30 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | -7.61% | 1,055.30 | 1,93,23,064 | 1,82,972.00 | 28.45 | 1,040.90 | 1,037.70 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 2.95% | 1,369.10 | 1,18,84,879 | 1,95,218.00 | 34.49 | 1,340.60 | 1,340.60 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1.32% | 1,007.70 | 29,04,186 | 47,508.50 | 56.13 | 993.35 | 980.55 | |
| 927.60 | 22.15 | 2.45% | 17,93,188 | 79.32 | 72,270 | 0.17% | 924.00 | 11,63,601 | 46,250.80 | 28.57 | 904.05 | 900.15 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 1.06% | 790.90 | 2,82,89,062 | 3,48,615.00 | 44.05 | 773.00 | 772.65 | |
| 1,046.50 | 24.20 | 2.37% | 6,45,084 | 11.62 | 27,262 | 2.81% | 1,034.50 | 7,48,602 | 8,504.52 | 16.60 | 1,030.00 | 1,018.00 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 1.15% | 313.35 | 66,11,723 | 4,55,228.00 | 19.58 | 308.85 | 308.20 | |
| 40,885.00 | 910.00 | 2.28% | 42,399 | 58.39 | 45,603 | 4.66% | 40,250.00 | 18,975 | 5,246.78 | 19.00 | 39,975.00 | 39,450.00 | |
| 211.76 | 4.64 | 2.24% | 1,02,87,087 | 27.29 | 34,114 | -2.30% | 210.34 | 59,36,152 | 21,689.10 | 22.07 | 206.70 | 204.10 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 0.82% | 145.95 | 1,40,59,612 | 7,84,415.00 | 9.85 | 143.99 | 143.25 | |