F&O Previous Day Brekout
by @desaixe64280f
0
Modify
Price Previous High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous High Price | Previous Volume | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 8.16% | 166.78 | 1,50,08,272 | 1,29,979.30 | 7.86 | 166.20 | 164.80 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 8.69% | 642.50 | 1,77,54,332 | 1,56,643.00 | 11.08 | 647.00 | 642.15 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 7.61% | 2,303.00 | 28,10,584 | 1,208.90 | 19.00 | 2,304.00 | 2,284.00 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 7.74% | 359.80 | 1,78,24,247 | 17,144.60 | 16.22 | 359.00 | 356.30 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 1.73% | 636.80 | 78,56,745 | 35,066.00 | 1.54 | 640.00 | 636.45 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 3.31% | 913.70 | 39,58,844 | 56,358.10 | 34.32 | 913.00 | 905.00 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 1.64% | 184.39 | 1,91,55,081 | 2,20,083.00 | 17.78 | 182.57 | 181.66 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 1.47% | 147.98 | 56,14,349 | 80,412.40 | 5.82 | 147.76 | 146.12 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 4.73% | 2,455.00 | 13,28,986 | 5,247.60 | 13.11 | 2,445.10 | 2,435.00 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | -1.75% | 833.35 | 19,84,088 | 72,050.90 | 4.68 | 820.00 | 808.50 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2.92% | 2,113.80 | 3,59,192 | 14,233.00 | 8.76 | 2,105.00 | 2,092.10 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 2.56% | 124.66 | 1,44,80,669 | 1,40,456.80 | 5.67 | 124.55 | 124.52 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | -0.48% | 339.25 | 55,83,379 | 1,90,862.50 | 16.40 | 338.90 | 337.45 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 4.10% | 150.36 | 1,14,14,470 | 1,03,354.10 | 3.76 | 147.76 | 147.21 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | -2.28% | 1,063.20 | 15,74,593 | 5,629.10 | 26.16 | 1,063.00 | 1,057.80 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | -3.62% | 1,031.80 | 9,77,080 | 50,296.20 | 9.43 | 1,012.00 | 1,006.00 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 0.39% | 1,284.00 | 51,63,166 | 1,55,916.90 | 42.57 | 1,255.00 | 1,253.50 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | -2.59% | 2,512.50 | 9,75,174 | 4,060.10 | 24.48 | 2,498.30 | 2,487.10 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | -0.86% | 526.80 | 13,58,409 | 28,110.70 | 20.17 | 522.80 | 521.55 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | -1.41% | 1,298.50 | 28,49,036 | 7,624.90 | 51.76 | 1,285.00 | 1,281.00 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 1.42% | 433.45 | 58,50,975 | 30,886.50 | 26.20 | 432.25 | 432.25 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | -5.58% | 337.65 | 71,41,388 | 20,922.80 | 4.66 | 329.50 | 328.00 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 7.63% | 449.90 | 1,26,17,320 | 34,178.80 | 7.56 | 449.80 | 449.50 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | -2.48% | 545.20 | 10,93,928 | 37,699.00 | 5.91 | 537.65 | 533.50 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | -0.02% | 82.47 | 1,49,53,959 | 25,498.80 | 13.04 | 82.10 | 81.81 | |