F&O Previous Day Brekout
by @desaixe64280f
0
Modify
Price Previous High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous High Price | Previous Volume | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,690.00 | 327.90 | 7.52% | 19,00,137 | 24.88 | 1,39,115 | 14.62% | 4,385.10 | 2,53,082 | 43,402.00 | 6.31 | 4,399.00 | 4,386.10 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 12.37% | 441.00 | 20,01,357 | 9,512.51 | 13.32 | 439.95 | 439.95 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 6.51% | 1,908.00 | 8,83,345 | 22,383.60 | 35.11 | 1,820.30 | 1,820.30 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 18.44% | 8,090.00 | 7,93,919 | 11,067.00 | 20.20 | 8,380.00 | 8,105.00 | |
| 369.00 | 18.95 | 5.41% | 1,25,41,474 | 11.09 | 67,772 | 7.30% | 355.75 | 71,86,013 | 17,843.10 | 21.99 | 357.95 | 353.50 | |
| 2,247.00 | 113.60 | 5.32% | 15,47,162 | 24.34 | 35,049 | 5.51% | 2,204.60 | 4,06,755 | 6,352.63 | 7.80 | 2,144.80 | 2,134.20 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 20.48 | 2,21,851 | 5.52% | 3,135.90 | 3,09,447 | 1,76,610.90 | 17.17 | 3,120.00 | 3,103.10 | |
| 174.55 | 8.37 | 5.04% | 4,78,17,945 | 26.24 | 1,02,528 | 15.54% | 166.70 | 4,75,42,706 | 56,946.90 | 20.68 | 169.28 | 169.13 | |
| 1,410.00 | 67.00 | 4.99% | 79,64,165 | 132.35 | 90,288 | 9.88% | 1,360.00 | 23,03,054 | 8,437.00 | 48.08 | 1,348.00 | 1,344.40 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 7.74% | 413.00 | 1,09,47,542 | 45,617.40 | 8.60 | 410.00 | 410.00 | |
| 2,473.70 | 108.10 | 4.57% | 30,36,839 | 17.10 | 8,95,006 | 9.73% | 2,391.00 | 43,43,683 | 2,71,423.00 | 9.06 | 2,383.90 | 2,383.00 | |
| 5,400.00 | 229.00 | 4.43% | 9,90,927 | -41.59 | 2,08,795 | 8.32% | 5,282.00 | 4,62,900 | 89,513.40 | 20.32 | 5,300.00 | 5,276.00 | |
| 1,180.00 | 49.90 | 4.42% | 85,82,270 | 15.12 | 4,78,756 | 13.36% | 1,139.30 | 1,43,67,075 | 1,82,972.00 | 27.09 | 1,145.10 | 1,138.10 | |
| 7,601.00 | 316.50 | 4.34% | 12,07,164 | 51.86 | 1,61,072 | 3.06% | 7,485.00 | 3,48,950 | 13,555.10 | 7.67 | 7,243.50 | 7,243.00 | |
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 21.76 | 2,56,506 | 8.47% | 1,054.60 | 63,18,223 | 48,192.60 | 54.77 | 1,058.00 | 1,051.60 | |
| 111.20 | 4.10 | 3.83% | 1,25,21,867 | 56.37 | 52,001 | 2.92% | 109.42 | 1,27,87,858 | 12,906.30 | 20.43 | 107.65 | 107.11 | |
| 3,900.00 | 140.00 | 3.72% | 6,09,663 | 85.98 | 1,38,887 | 5.70% | 3,808.40 | 5,65,322 | 25,598.60 | 6.47 | 3,741.70 | 3,694.20 | |
| 2,429.00 | 86.70 | 3.70% | 4,23,329 | 23.40 | 46,363 | 6.16% | 2,351.80 | 5,68,913 | 16,205.50 | 19.50 | 2,361.00 | 2,339.90 | |
| 27,000.00 | 945.00 | 3.63% | 33,488 | 57.39 | 97,418 | 0.97% | 26,590.00 | 1,12,164 | 21,604.30 | 8.22 | 26,150.00 | 26,110.00 | |
| 371.70 | 12.85 | 3.58% | 43,84,044 | 18.29 | 91,748 | 4.91% | 359.70 | 39,07,564 | 29,674.10 | 27.71 | 359.45 | 357.30 | |
| 1,090.00 | 36.90 | 3.50% | 11,94,896 | 11.98 | 28,404 | 3.02% | 1,059.40 | 11,18,030 | 8,505.00 | 16.81 | 1,057.00 | 1,049.70 | |
| 619.25 | 20.85 | 3.48% | 45,26,739 | 28.18 | 16,976 | 6.18% | 607.50 | 62,37,877 | 6,454.93 | 13.22 | 602.15 | 598.45 | |
| 1,268.80 | 42.55 | 3.47% | 9,37,278 | 45.11 | 82,272 | 8.86% | 1,236.00 | 19,90,511 | 3,284.73 | 23.72 | 1,231.80 | 1,231.80 | |
| 1,272.00 | 42.50 | 3.46% | 67,13,421 | 13.69 | 3,95,643 | 3.64% | 1,239.70 | 74,87,936 | 1,62,211.90 | 43.00 | 1,236.90 | 1,230.50 | |
| 344.90 | 11.50 | 3.45% | 69,31,047 | 469.51 | 98,773 | 6.85% | 338.00 | 63,80,873 | 10,022.30 | 13.73 | 335.00 | 332.80 | |