F&O Previous Day Brekout
by @desaixe64280f
0
Modify
Price Previous High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous High Price | Previous Volume | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 437.30 | 26.35 | 6.41% | 4,30,15,136 | 181.66 | 70,882 | 3.06% | 415.60 | 75,04,643 | 16,779.90 | 0.00 | 427.35 | 422.20 | |
| 493.15 | 29.20 | 6.29% | 1,41,71,169 | 28.42 | 37,559 | 2.46% | 470.40 | 31,05,163 | 9,078.97 | 8.32 | 468.10 | 468.10 | |
| 226.17 | 10.71 | 4.97% | 5,56,01,636 | 32.02 | 4,36,162 | 2.87% | 218.78 | 2,64,15,659 | 57,865.30 | 11.76 | 216.35 | 216.30 | |
| 2,891.30 | 109.20 | 3.93% | 36,73,525 | 53.28 | 73,726 | 6.18% | 2,816.20 | 12,11,933 | 2,302.00 | 26.08 | 2,780.00 | 2,779.00 | |
| 1,604.50 | 58.00 | 3.75% | 48,33,988 | 128.07 | 2,64,289 | 3.57% | 1,575.40 | 28,68,246 | 13,819.00 | 11.84 | 1,545.00 | 1,533.00 | |
| 7,188.50 | 250.00 | 3.60% | 10,93,244 | 71.68 | 1,90,832 | 4.83% | 6,958.00 | 2,74,183 | 10,560.00 | 20.29 | 6,960.00 | 6,909.00 | |
| 638.85 | 20.15 | 3.26% | 70,92,271 | 27.17 | 60,794 | 5.86% | 620.40 | 10,02,161 | 19,899.60 | 9.54 | 616.00 | 612.65 | |
| 3,427.50 | 92.90 | 2.79% | 2,73,774 | 44.35 | 43,538 | 5.98% | 3,344.40 | 2,09,558 | 11,262.50 | 17.12 | 3,285.00 | 3,275.10 | |
| 1,690.30 | 45.70 | 2.78% | 22,37,295 | 82.52 | 2,03,053 | 4.16% | 1,667.20 | 10,62,110 | 28,325.20 | 12.23 | 1,644.10 | 1,636.60 | |
| 364.90 | 9.70 | 2.73% | 1,11,43,777 | 11.25 | 67,019 | 3.95% | 357.35 | 50,88,219 | 17,843.10 | 21.99 | 357.30 | 357.20 | |
| 9,532.50 | 226.00 | 2.43% | 4,64,552 | 51.77 | 1,43,593 | -0.54% | 9,427.00 | 3,78,532 | 29,120.00 | 18.21 | 9,304.50 | 9,228.00 | |
| 441.10 | 10.05 | 2.33% | 59,96,484 | 9.29 | 71,750 | 3.65% | 432.20 | 35,99,534 | 33,946.10 | 7.67 | 435.90 | 434.55 | |
| 1,358.50 | 27.60 | 2.07% | 9,56,486 | 66.88 | 36,496 | -2.20% | 1,335.00 | 2,69,697 | 6,568.60 | 14.50 | 1,344.40 | 1,332.10 | |
| 1,936.50 | 34.70 | 1.82% | 69,64,062 | 35.09 | 11,79,964 | 0.56% | 1,917.00 | 78,62,506 | 2,10,973.00 | 26.52 | 1,885.00 | 1,885.00 | |
| 32,490.00 | 575.00 | 1.80% | 87,083 | 144.02 | 1,44,816 | 0.40% | 32,380.00 | 1,01,702 | 7,918.24 | 11.68 | 31,550.00 | 31,300.00 | |
| 1,746.20 | 30.10 | 1.75% | 8,66,904 | 66.90 | 35,904 | 9.29% | 1,722.30 | 6,80,248 | 12,402.00 | 13.80 | 1,716.10 | 1,701.10 | |
| 40,530.00 | 575.00 | 1.44% | 24,622 | 58.33 | 45,207 | -4.66% | 40,360.00 | 36,709 | 5,246.78 | 19.00 | 40,000.00 | 39,675.00 | |
| 6,892.00 | 85.00 | 1.25% | 1,87,662 | 48.49 | 1,46,047 | -2.56% | 6,872.00 | 2,97,882 | 13,555.10 | 8.20 | 6,778.50 | 6,744.00 | |
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 40.11 | 4,66,095 | 1.56% | 1,933.10 | 15,73,176 | 61,673.90 | 15.93 | 1,910.00 | 1,910.00 | |
| 84.99 | 0.86 | 1.02% | 2,46,46,208 | 9.93 | 74,722 | -0.09% | 84.30 | 2,30,88,111 | 32,070.90 | 13.60 | 84.00 | 83.82 | |
| 409.15 | 4.05 | 1.00% | 43,21,273 | 3.97 | 1,35,024 | -2.84% | 406.00 | 49,79,432 | 1,14,805.00 | 19.64 | 405.00 | 400.15 | |
| 3,510.30 | 32.50 | 0.93% | 2,24,121 | 44.95 | 1,25,009 | -1.72% | 3,498.00 | 2,31,661 | 24,845.60 | 6.80 | 3,450.00 | 3,437.00 | |
| 913.85 | 8.35 | 0.92% | 32,41,089 | 118.96 | 1,43,929 | -1.21% | 912.00 | 28,19,640 | 12,662.20 | 12.03 | 905.50 | 893.70 | |
| 1,247.70 | 10.30 | 0.83% | 10,42,163 | 11.87 | 3,05,119 | 0.36% | 1,240.10 | 14,03,822 | 1,86,718.00 | 25.38 | 1,225.10 | 1,225.10 | |
| 974.30 | 7.45 | 0.77% | 80,61,017 | 16.22 | 2,18,947 | -0.62% | 971.70 | 40,70,887 | 2,77,833.00 | 35.60 | 964.00 | 964.00 | |