F&O Previous Day Brekout
by @desaixe64280f
0
Modify
Price Previous High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous High Price | Previous Volume | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 2.91% | 271.95 | 95,69,566 | 79,987.00 | 15.77 | 270.30 | 269.00 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 2.86% | 575.00 | 64,27,834 | 41,934.00 | 2.20 | 582.00 | 579.60 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 2.88% | 1,358.00 | 11,13,440 | 1,238.50 | 8.24 | 1,345.90 | 1,345.90 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | -1.20% | 1,356.80 | 20,94,679 | 2,415.36 | 1.69 | 1,317.00 | 1,317.00 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 2.18% | 267.10 | 70,29,993 | 47,684.40 | 24.33 | 264.60 | 264.20 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 0.75% | 1,610.00 | 1,75,197 | 13,195.50 | 13.27 | 1,592.00 | 1,590.00 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 1.58% | 506.35 | 6,37,727 | 64,735.10 | 10.22 | 502.00 | 501.05 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 2.61% | 351.60 | 83,27,416 | 9,524.70 | 22.30 | 354.50 | 351.35 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 3.11% | 543.20 | 16,84,071 | 1,00,355.40 | 19.27 | 542.00 | 537.20 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | -3.31% | 34,035.00 | 67,131 | 8,387.60 | 12.44 | 33,515.00 | 33,250.00 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 5.49% | 973.70 | 21,82,939 | 1,343.90 | 20.73 | 963.00 | 953.05 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 7.24% | 3,133.20 | 39,23,221 | 2,302.00 | 29.84 | 3,145.10 | 3,132.00 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 13.64 | 99,129 | -1.94% | 373.85 | 32,58,892 | 33,311.50 | 23.20 | 369.70 | 369.55 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 0.93% | 1,092.50 | 36,78,931 | 1,446.00 | 35.98 | 1,088.00 | 1,083.90 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | -1.06% | 1,622.80 | 48,31,205 | 8,437.00 | 48.08 | 1,603.30 | 1,598.00 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 5.09% | 2,997.80 | 23,09,964 | 31,263.40 | 11.61 | 3,009.60 | 2,995.00 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 10.31% | 989.55 | 23,67,401 | 9,416.40 | 6.86 | 974.00 | 968.55 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 0.08% | 1,310.30 | 10,73,912 | 13,819.00 | 11.84 | 1,310.20 | 1,310.10 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 2.65% | 399.55 | 92,58,923 | 1,11,168.30 | 25.21 | 398.90 | 398.30 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 1.66% | 1,049.60 | 13,06,864 | 7,824.37 | 7.92 | 1,050.00 | 1,045.70 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 0.85% | 412.20 | 69,84,638 | 28,176.10 | 18.02 | 413.45 | 408.65 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 0.86% | 332.45 | 66,31,141 | 10,055.10 | 13.73 | 331.00 | 328.00 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 0.23% | 86.50 | 1,33,63,445 | 48,422.40 | 36.10 | 85.60 | 85.59 | |
| 7,350.00 | 75.00 | 1.03% | 1,70,487 | 207.76 | 25,922 | 2.44% | 7,345.00 | 1,81,909 | 12,186.50 | 20.48 | 7,275.00 | 7,261.00 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 1.30% | 410.20 | 54,67,281 | 45,617.40 | 8.60 | 410.00 | 407.70 | |