0
Modify
High Price High Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,010.00 | -15.00 | -0.37% | 14,23,488 | 28.04 | 5,51,667 | 3,933.00 | 19.13 | 4,042.40 | |
| 3,040.00 | -28.00 | -0.91% | 6,62,834 | 55.22 | 3,95,475 | 3,030.68 | 10.52 | 3,091.50 | |
| 393.55 | -3.95 | -0.99% | 66,04,008 | 19.27 | 3,91,445 | 390.54 | 25.21 | 398.25 | |
| 2,091.10 | -4.90 | -0.23% | 15,61,055 | 16.02 | 3,34,691 | 1,977.36 | 6.91 | 2,096.30 | |
| 4,649.50 | -40.50 | -0.86% | 5,81,717 | 34.19 | 3,10,947 | 4,622.00 | 9.34 | 4,718.00 | |
| 1,474.10 | -55.90 | -3.65% | 28,73,571 | 76.77 | 2,84,253 | 1,511.08 | 10.29 | 1,535.90 | |
| 282.75 | -4.25 | -1.48% | 56,30,940 | 16.58 | 2,62,975 | 285.02 | 24.33 | 294.10 | |
| 560.90 | 13.90 | 2.54% | 49,68,802 | 13.52 | 2,36,998 | 537.14 | 2.20 | 563.30 | |
| 1,008.20 | 13.30 | 1.34% | 53,97,676 | 16.61 | 2,26,565 | 967.72 | 35.60 | 1,011.30 | |
| 4,350.00 | -39.00 | -0.89% | 10,62,134 | 57.27 | 2,06,663 | 4,195.92 | 20.45 | 4,392.80 | |
| 5,339.00 | -61.00 | -1.13% | 4,52,793 | -43.34 | 2,06,436 | 5,269.70 | 20.32 | 5,429.00 | |
| 18,762.00 | 103.00 | 0.55% | 45,037 | 97.22 | 1,69,777 | 18,285.40 | 6.40 | 18,800.00 | |
| 1,647.20 | 4.70 | 0.29% | 14,26,754 | 67.05 | 1,67,648 | 1,626.66 | 11.69 | 1,657.30 | |
| 7,774.00 | 173.00 | 2.28% | 6,21,545 | 53.62 | 1,64,738 | 7,346.20 | 7.67 | 7,894.50 | |
| 3,080.00 | 30.00 | 0.98% | 12,51,239 | 94.02 | 1,64,242 | 2,998.20 | 15.14 | 3,111.00 | |
| 150.86 | -4.15 | -2.68% | 1,41,76,043 | 39.84 | 1,59,224 | 149.27 | 12.87 | 155.87 | |
| 4,011.20 | 111.20 | 2.85% | 9,86,188 | 89.20 | 1,42,847 | 3,730.12 | 6.47 | 4,073.80 | |
| 9,140.00 | 106.00 | 1.17% | 2,28,459 | 46.85 | 1,37,680 | 9,041.00 | 19.00 | 9,215.00 | |
| 245.96 | -1.29 | -0.52% | 30,15,145 | 6.94 | 1,27,195 | 242.81 | 10.14 | 249.15 | |
| 382.00 | 0.00 | 0.00% | 17,39,755 | 23.19 | 1,22,062 | 377.45 | 10.03 | 384.20 | |
| 4,413.10 | 43.10 | 0.99% | 5,75,325 | 89.74 | 1,12,996 | 4,224.24 | 22.89 | 4,420.00 | |
| 5,586.50 | 126.50 | 2.32% | 8,53,027 | 18.78 | 1,11,782 | 5,294.88 | 31.09 | 5,606.00 | |
| 1,527.50 | -2.50 | -0.16% | 4,66,387 | 58.69 | 1,11,103 | 1,518.20 | 12.89 | 1,548.00 | |
| 268.80 | 1.55 | 0.58% | 1,14,16,883 | 3.63 | 1,05,111 | 264.57 | 15.77 | 271.90 | |
| 569.20 | 0.20 | 0.04% | 12,41,177 | 41.68 | 1,04,362 | 551.46 | 11.41 | 571.00 | |