0
Modify
High Price High Price (Week)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 443.85 | 8.45 | 1.94% | 22,00,524 | 9.58 | 5,61,470 | 437.22 | 0.32 | 447.40 | |
| 1,956.20 | 13.60 | 0.70% | 10,14,170 | 40.45 | 4,69,358 | 1,925.28 | 15.93 | 1,960.00 | |
| 11,794.00 | 298.00 | 2.59% | 1,54,073 | 41.36 | 3,47,545 | 11,531.00 | 14.11 | 11,855.00 | |
| 7,276.50 | 88.00 | 1.22% | 3,49,089 | 74.28 | 1,93,168 | 6,906.20 | 20.29 | 7,330.00 | |
| 1,867.20 | 26.90 | 1.46% | 3,67,675 | 74.72 | 1,87,312 | 1,833.96 | 21.51 | 1,880.60 | |
| 18,507.00 | 220.00 | 1.20% | 52,475 | 95.28 | 1,67,470 | 18,006.00 | 6.60 | 18,698.00 | |
| 2,032.00 | 72.30 | 3.69% | 13,35,441 | 29.30 | 1,65,108 | 1,956.42 | 5.42 | 2,044.00 | |
| 7,170.00 | 278.00 | 4.03% | 2,55,946 | 49.09 | 1,51,938 | 6,825.30 | 8.20 | 7,224.50 | |
| 33,390.00 | 900.00 | 2.77% | 68,932 | 146.55 | 1,48,827 | 32,275.00 | 11.68 | 33,555.00 | |
| 923.75 | 9.90 | 1.08% | 15,21,166 | 120.11 | 1,45,489 | 910.99 | 12.03 | 929.00 | |
| 9,429.00 | -103.50 | -1.09% | 1,92,173 | 53.01 | 1,42,034 | 9,271.50 | 18.21 | 9,632.50 | |
| 172.78 | 2.11 | 1.24% | 74,59,656 | 6.70 | 1,31,893 | 163.44 | 9.37 | 173.65 | |
| 8,950.00 | 49.50 | 0.56% | 2,55,779 | 63.91 | 1,28,687 | 8,824.60 | 41.50 | 9,009.00 | |
| 3,581.50 | 71.20 | 2.03% | 1,40,082 | 45.39 | 1,27,545 | 3,481.42 | 6.80 | 3,608.00 | |
| 383.90 | 6.20 | 1.64% | 26,44,914 | 23.56 | 1,22,669 | 376.89 | 10.04 | 384.95 | |
| 2,604.00 | 72.90 | 2.88% | 7,83,640 | 53.92 | 1,07,544 | 2,517.38 | 10.24 | 2,639.00 | |
| 26,785.00 | 505.00 | 1.92% | 5,713 | 54.27 | 96,642 | 26,304.00 | 8.22 | 27,045.00 | |
| 1,368.10 | -13.30 | -0.96% | 12,21,328 | 160.32 | 87,605 | 1,319.20 | 49.40 | 1,407.00 | |
| 1,560.40 | -0.30 | -0.02% | 7,51,496 | 94.65 | 84,239 | 1,526.74 | 25.82 | 1,579.10 | |
| 2,906.30 | 15.00 | 0.52% | 7,39,992 | 55.39 | 74,108 | 2,794.30 | 26.08 | 2,942.10 | |
| 362.10 | -2.80 | -0.77% | 32,26,372 | 11.56 | 66,504 | 354.84 | 21.99 | 368.50 | |
| 650.00 | 11.15 | 1.75% | 13,73,202 | 28.04 | 61,855 | 608.50 | 9.54 | 651.80 | |
| 539.00 | 9.25 | 1.75% | 3,19,64,503 | 40.50 | 55,665 | 466.74 | 14.55 | 542.00 | |
| 1,362.30 | 3.40 | 0.25% | 1,88,751 | 121.55 | 45,076 | 1,303.62 | 18.45 | 1,376.40 | |
| 3,437.40 | 9.90 | 0.29% | 2,06,076 | 45.64 | 43,664 | 3,297.90 | 17.12 | 3,478.00 | |