0
Modify
High Price High Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,575.30 | -27.60 | -1.72% | 11,07,820 | 29.57 | 3,62,943 | 1,587.48 | 13.25 | 1,618.80 | |
| 12,078.00 | -89.00 | -0.73% | 1,01,876 | 46.71 | 3,55,914 | 12,040.40 | 14.11 | 12,246.00 | |
| 456.75 | 6.10 | 1.35% | 1,14,19,859 | 9.33 | 2,81,483 | 443.69 | 8.38 | 462.00 | |
| 1,415.00 | 4.50 | 0.32% | 18,03,514 | 77.69 | 2,72,856 | 1,351.64 | 9.74 | 1,430.90 | |
| 245.95 | -2.71 | -1.09% | 1,93,12,399 | 105.34 | 1,56,256 | 240.59 | 12.31 | 253.20 | |
| 31,470.00 | -250.00 | -0.79% | 92,348 | 168.07 | 1,40,269 | 30,103.00 | 11.68 | 32,265.00 | |
| 15,263.00 | -484.00 | -3.07% | 1,43,459 | 93.32 | 1,38,115 | 15,192.80 | 6.60 | 15,995.00 | |
| 818.90 | -18.90 | -2.26% | 25,04,347 | 118.96 | 1,28,970 | 807.58 | 12.03 | 846.90 | |
| 1,172.40 | -12.00 | -1.01% | 7,05,938 | 79.70 | 1,16,016 | 1,147.72 | 20.79 | 1,197.00 | |
| 1,102.10 | -40.85 | -3.57% | 8,44,848 | 64.18 | 1,12,772 | 1,124.35 | 13.94 | 1,148.00 | |
| 7,784.00 | 3.00 | 0.04% | 2,06,506 | 59.89 | 1,11,922 | 7,708.60 | 42.62 | 7,845.00 | |
| 779.45 | 0.55 | 0.07% | 8,97,923 | 57.79 | 1,01,184 | 766.38 | 24.08 | 787.10 | |
| 1,693.70 | -43.30 | -2.49% | 9,79,304 | 27.20 | 85,346 | 1,637.44 | 8.40 | 1,744.40 | |
| 286.40 | -6.65 | -2.27% | 77,66,182 | -18.24 | 79,055 | 285.63 | 14.59 | 299.00 | |
| 1,056.00 | -0.25 | -0.02% | 23,80,472 | 34.18 | 79,013 | 1,025.12 | 37.26 | 1,079.55 | |
| 1,683.30 | 12.50 | 0.75% | 7,07,302 | 133.28 | 77,885 | 1,627.44 | 39.94 | 1,697.00 | |
| 474.40 | 0.50 | 0.11% | 34,85,111 | 11.64 | 77,166 | 470.12 | 7.67 | 485.90 | |
| 2,483.00 | -59.40 | -2.34% | 2,62,436 | 42.35 | 73,602 | 2,493.16 | 16.66 | 2,563.70 | |
| 2,303.80 | -31.20 | -1.34% | 5,67,382 | 61.93 | 65,013 | 2,257.66 | 20.34 | 2,372.80 | |
| 2,150.70 | 0.50 | 0.02% | 2,82,649 | 44.08 | 58,496 | 2,122.02 | 13.60 | 2,162.90 | |
| 1,403.60 | -19.70 | -1.38% | 14,46,765 | 89.98 | 51,451 | 1,385.80 | 2.02 | 1,450.70 | |
| 1,676.10 | 83.30 | 5.23% | 83,95,695 | 57.63 | 44,095 | 1,567.76 | 3.10 | 1,710.00 | |
| 212.41 | 7.95 | 3.89% | 1,73,93,792 | 14.73 | 42,522 | 199.80 | 2.22 | 214.46 | |
| 1,028.75 | 21.00 | 2.08% | 15,45,930 | 11.46 | 26,800 | 961.51 | 16.60 | 1,029.15 | |