FNO Previous week break
by @suryabhane2469840
0
Modify
High Price High Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,023.40 | -1.60 | -0.04% | 11,81,045 | 28.04 | 5,53,511 | 4,042.40 | 4,025.00 | 5.71% | 2,92,569.10 | 19.13 | |
| 3,047.60 | -20.40 | -0.66% | 5,48,587 | 55.22 | 3,96,464 | 3,091.50 | 3,077.00 | 0.36% | 1,02,943.20 | 10.52 | |
| 393.20 | -4.30 | -1.08% | 53,12,279 | 19.27 | 3,91,097 | 398.25 | 397.50 | 2.22% | 1,11,168.30 | 25.21 | |
| 4,639.90 | -50.10 | -1.07% | 5,24,517 | 34.19 | 3,10,305 | 4,718.00 | 4,699.00 | 0.45% | 33,088.80 | 9.34 | |
| 1,527.90 | -2.10 | -0.14% | 16,41,244 | 76.77 | 2,94,627 | 1,535.90 | 1,532.60 | 5.66% | 23,194.90 | 10.29 | |
| 283.15 | -3.85 | -1.34% | 47,96,371 | 16.58 | 2,63,347 | 294.10 | 290.55 | -1.97% | 47,684.40 | 24.33 | |
| 560.20 | 13.20 | 2.41% | 46,52,015 | 13.52 | 2,36,702 | 563.30 | 550.45 | 5.77% | 41,934.00 | 2.20 | |
| 1,005.70 | 10.80 | 1.09% | 47,38,342 | 16.61 | 2,26,004 | 1,011.30 | 994.90 | 6.40% | 2,77,833.00 | 35.60 | |
| 5,365.50 | -34.50 | -0.64% | 3,88,594 | -43.34 | 2,07,461 | 5,429.00 | 5,402.00 | 2.59% | 89,513.40 | 20.32 | |
| 4,349.30 | -39.70 | -0.90% | 9,17,294 | 57.27 | 2,06,630 | 4,392.80 | 4,389.00 | 12.20% | 56,091.50 | 20.45 | |
| 18,720.00 | 61.00 | 0.33% | 41,070 | 97.22 | 1,69,397 | 18,800.00 | 18,710.00 | 0.49% | 9,965.70 | 6.40 | |
| 1,636.50 | -6.00 | -0.37% | 8,62,715 | 67.05 | 1,66,559 | 1,657.30 | 1,642.50 | 1.56% | 14,867.00 | 11.69 | |
| 7,794.50 | 193.50 | 2.55% | 5,96,125 | 53.62 | 1,65,172 | 7,894.50 | 7,657.00 | 6.37% | 13,555.10 | 7.67 | |
| 3,083.30 | 33.30 | 1.09% | 10,99,674 | 94.02 | 1,64,418 | 3,111.00 | 3,050.00 | 4.93% | 20,189.10 | 15.14 | |
| 151.03 | -3.98 | -2.57% | 1,19,57,249 | 39.84 | 1,59,404 | 155.87 | 155.01 | 1.38% | 1,26,414.20 | 12.87 | |
| 4,025.00 | 125.00 | 3.21% | 9,42,561 | 89.20 | 1,43,339 | 4,073.80 | 3,905.00 | 8.26% | 25,598.60 | 6.47 | |
| 9,174.00 | 140.00 | 1.55% | 2,06,095 | 46.85 | 1,38,193 | 9,215.00 | 9,169.50 | 1.82% | 29,120.00 | 19.00 | |
| 246.04 | -1.21 | -0.49% | 27,15,851 | 6.94 | 1,27,236 | 249.15 | 248.48 | 0.84% | 1,56,825.40 | 10.14 | |
| 381.45 | -0.55 | -0.14% | 15,88,036 | 23.19 | 1,21,886 | 384.20 | 383.50 | 1.09% | 64,171.70 | 10.03 | |
| 5,583.50 | 123.50 | 2.26% | 7,65,302 | 18.78 | 1,11,722 | 5,606.00 | 5,460.50 | 9.18% | 48,469.40 | 31.09 | |
| 1,529.80 | -0.20 | -0.01% | 4,28,903 | 58.69 | 1,11,270 | 1,548.00 | 1,536.80 | 3.23% | 12,945.00 | 12.89 | |
| 267.95 | 0.70 | 0.26% | 97,24,043 | 3.63 | 1,04,779 | 271.90 | 269.70 | 1.25% | 79,987.00 | 15.77 | |
| 567.60 | -1.40 | -0.25% | 10,76,819 | 41.68 | 1,04,068 | 571.00 | 569.00 | 3.26% | 19,877.70 | 11.41 | |
| 172.79 | -1.76 | -1.01% | 1,01,44,333 | 27.49 | 1,01,494 | 175.16 | 175.00 | 11.43% | 56,946.90 | 20.68 | |
| 1,259.40 | -9.40 | -0.74% | 7,67,692 | 46.29 | 81,662 | 1,276.80 | 1,268.90 | 5.45% | 4,343.30 | 23.72 | |