FNO Previous week break
by @suryabhane2469840
0
Modify
High Price High Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 445.00 | 9.60 | 2.20% | 20,00,243 | 9.58 | 5,62,925 | 447.40 | 446.00 | 2.20% | 9,90,211.30 | 0.32 | |
| 1,956.00 | 13.40 | 0.69% | 6,46,361 | 40.45 | 4,69,310 | 1,960.00 | 1,953.90 | 2.76% | 61,673.90 | 15.93 | |
| 11,825.00 | 329.00 | 2.86% | 1,08,243 | 41.36 | 3,48,458 | 11,855.00 | 11,750.00 | 1.51% | 88,511.50 | 14.11 | |
| 7,308.50 | 120.00 | 1.67% | 2,95,310 | 74.28 | 1,94,018 | 7,330.00 | 7,208.50 | 7.93% | 10,560.00 | 20.29 | |
| 1,875.50 | 35.20 | 1.91% | 2,98,378 | 74.72 | 1,88,145 | 1,880.60 | 1,866.00 | 2.36% | 99,955.90 | 21.51 | |
| 18,549.00 | 262.00 | 1.43% | 45,030 | 95.28 | 1,67,850 | 18,698.00 | 18,556.00 | 1.54% | 9,837.74 | 6.60 | |
| 2,040.20 | 80.50 | 4.11% | 11,21,189 | 29.30 | 1,65,775 | 2,044.00 | 2,005.10 | 3.01% | 69,391.20 | 5.42 | |
| 33,315.00 | 825.00 | 2.54% | 52,115 | 146.55 | 1,48,493 | 33,435.00 | 32,920.00 | 4.39% | 7,918.24 | 11.68 | |
| 922.10 | 8.25 | 0.90% | 8,93,048 | 120.11 | 1,45,229 | 929.00 | 927.60 | 1.27% | 12,662.20 | 12.03 | |
| 9,417.00 | -115.50 | -1.21% | 1,65,274 | 53.01 | 1,41,853 | 9,632.50 | 9,595.50 | 0.17% | 29,120.00 | 18.21 | |
| 172.14 | 1.47 | 0.86% | 61,63,129 | 6.70 | 1,31,405 | 173.65 | 171.42 | 6.87% | 1,28,399.50 | 9.37 | |
| 8,980.00 | 79.50 | 0.89% | 1,98,327 | 63.91 | 1,29,119 | 9,009.00 | 8,950.00 | 1.62% | 25,228.50 | 41.50 | |
| 383.00 | 5.30 | 1.40% | 15,61,314 | 23.56 | 1,22,382 | 383.20 | 382.80 | 1.54% | 64,171.70 | 10.04 | |
| 2,621.00 | 89.90 | 3.55% | 5,27,075 | 53.92 | 1,08,246 | 2,622.00 | 2,572.00 | 3.70% | 14,277.60 | 10.24 | |
| 26,940.00 | 660.00 | 2.51% | 3,695 | 54.27 | 97,202 | 27,045.00 | 26,850.00 | 0.86% | 21,604.30 | 8.22 | |
| 1,374.00 | -7.40 | -0.54% | 10,31,544 | 160.32 | 87,982 | 1,407.00 | 1,397.40 | 10.27% | 8,437.00 | 49.40 | |
| 1,563.90 | 3.20 | 0.21% | 5,53,450 | 94.65 | 84,428 | 1,579.10 | 1,573.50 | 5.85% | 6,867.80 | 25.82 | |
| 2,905.10 | 13.80 | 0.48% | 6,24,960 | 55.39 | 74,078 | 2,942.10 | 2,899.00 | 9.91% | 2,302.00 | 26.08 | |
| 360.05 | -4.85 | -1.33% | 22,80,714 | 11.56 | 66,128 | 368.50 | 366.90 | 5.11% | 17,843.10 | 21.99 | |
| 646.40 | 7.55 | 1.18% | 11,41,882 | 28.04 | 61,512 | 651.50 | 641.80 | 6.85% | 19,899.60 | 9.54 | |
| 537.90 | 8.15 | 1.54% | 2,84,50,893 | 40.50 | 55,551 | 542.00 | 535.00 | 51.63% | 35,742.90 | 14.55 | |
| 1,366.40 | 7.50 | 0.55% | 1,57,718 | 121.55 | 45,212 | 1,376.40 | 1,363.20 | 6.09% | 14,482.60 | 18.45 | |
| 3,458.60 | 31.10 | 0.91% | 1,99,971 | 45.64 | 43,934 | 3,478.00 | 3,436.80 | 8.71% | 11,262.50 | 17.12 | |
| 492.95 | -0.20 | -0.04% | 6,13,790 | 30.14 | 37,544 | 496.50 | 496.00 | 4.27% | 9,078.97 | 8.32 | |
| 1,751.10 | 4.90 | 0.28% | 99,098 | 68.08 | 36,005 | 1,763.20 | 1,753.80 | 9.08% | 12,402.00 | 13.80 | |