FNO Previous week break
by @suryabhane2469840
0
Modify
High Price High Price (Week)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 726.70 | -0.25 | -0.03% | 87,24,796 | 13.59 | 11,19,177 | 734.40 | 732.80 | -0.04% | 4,95,462.80 | 41.83 | |
| 1,412.70 | -7.30 | -0.51% | 39,83,272 | 17.04 | 10,13,401 | 1,425.50 | 1,423.60 | -0.30% | 3,12,118.40 | 49.82 | |
| 4,084.80 | -8.20 | -0.20% | 10,33,905 | 28.66 | 5,61,958 | 4,107.10 | 4,100.00 | 0.69% | 2,92,569.10 | 19.13 | |
| 423.55 | 1.30 | 0.31% | 97,96,762 | 8.93 | 5,35,791 | 427.25 | 425.90 | 2.43% | 9,90,211.30 | 0.44 | |
| 11,792.00 | 92.00 | 0.79% | 1,96,605 | 27.88 | 3,29,584 | 11,838.00 | 11,808.00 | 0.79% | 65,087.20 | 9.01 | |
| 1,320.10 | 26.40 | 2.04% | 27,34,211 | 11.28 | 3,22,824 | 1,323.30 | 1,310.60 | 3.94% | 1,86,718.00 | 25.92 | |
| 609.55 | 14.65 | 2.46% | 94,19,568 | 14.73 | 2,57,554 | 613.60 | 598.50 | 8.48% | 41,934.00 | 2.20 | |
| 683.70 | 5.60 | 0.83% | 42,39,127 | 37.77 | 1,69,237 | 688.80 | 684.45 | 2.81% | 9,816.00 | 12.31 | |
| 4,098.50 | 178.50 | 4.55% | 11,53,495 | 42.64 | 1,45,956 | 4,118.20 | 4,052.00 | 4.02% | 25,598.60 | 6.47 | |
| 3,194.70 | 172.70 | 5.71% | 29,57,377 | 10.62 | 1,28,257 | 3,207.90 | 3,055.10 | 12.41% | 31,263.40 | 11.61 | |
| 1,260.70 | 18.70 | 1.51% | 10,89,497 | 29.88 | 1,25,952 | 1,264.00 | 1,262.00 | 1.35% | 17,119.50 | 23.65 | |
| 550.40 | -4.40 | -0.79% | 18,36,775 | 61.00 | 1,18,774 | 557.00 | 554.80 | 2.72% | 1,00,355.40 | 19.27 | |
| 1,142.30 | 14.50 | 1.29% | 7,41,030 | 42.49 | 1,16,525 | 1,144.60 | 1,142.00 | 4.65% | 53,783.10 | 8.84 | |
| 2,610.00 | 0.00 | 0.00% | 5,32,105 | 37.90 | 1,11,878 | 2,629.00 | 2,624.00 | 5.03% | 4,622.20 | 24.10 | |
| 276.60 | -2.40 | -0.86% | 1,70,45,781 | 3.81 | 1,08,161 | 281.45 | 279.70 | 3.40% | 79,987.00 | 15.77 | |
| 411.35 | -1.65 | -0.40% | 17,91,844 | 27.38 | 1,07,850 | 415.75 | 413.00 | 2.58% | 45,617.40 | 8.60 | |
| 5,668.00 | 0.50 | 0.01% | 2,83,498 | 46.33 | 89,413 | 5,725.00 | 5,722.00 | 1.58% | 14,928.90 | 20.79 | |
| 14,590.00 | -260.00 | -1.75% | 6,48,687 | 43.36 | 89,124 | 15,000.00 | 14,953.00 | 3.26% | 48,872.80 | 17.87 | |
| 3,260.50 | 75.50 | 2.37% | 31,13,893 | 52.63 | 83,140 | 3,289.70 | 3,211.40 | 11.99% | 2,302.00 | 29.84 | |
| 1,110.00 | 1.80 | 0.16% | 12,27,720 | 29.01 | 83,110 | 1,113.50 | 1,108.20 | 2.60% | 1,446.00 | 35.98 | |
| 1,874.30 | -17.40 | -0.92% | 13,33,349 | 43.55 | 82,966 | 1,900.80 | 1,891.70 | 3.44% | 16,475.90 | 24.31 | |
| 1,784.30 | -10.90 | -0.61% | 6,70,722 | 110.76 | 82,558 | 1,811.80 | 1,803.40 | 2.49% | 6,794.02 | 37.30 | |
| 1,253.50 | 2.50 | 0.20% | 7,67,028 | 48.96 | 80,071 | 1,269.50 | 1,266.20 | 7.33% | 2,933.10 | 7.04 | |
| 85.96 | 1.35 | 1.60% | 2,54,39,317 | 9.95 | 75,574 | 86.55 | 85.50 | 1.85% | 32,070.90 | 13.59 | |
| 402.55 | 9.10 | 2.31% | 63,70,512 | 10.75 | 73,934 | 405.00 | 397.50 | 7.06% | 18,508.90 | 21.99 | |