FNO Previous week break
by @suryabhane2469840
0
Modify
High Price High Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,564.30 | -38.60 | -2.41% | 15,51,240 | 29.57 | 3,60,408 | 1,618.80 | 1,611.90 | 0.94% | 32,383.10 | 13.25 | |
| 12,036.00 | -131.00 | -1.08% | 2,11,273 | 46.71 | 3,54,676 | 12,246.00 | 12,222.00 | 1.78% | 76,699.30 | 14.11 | |
| 455.15 | 4.50 | 1.00% | 1,40,23,795 | 9.33 | 2,80,497 | 462.00 | 451.50 | 5.18% | 1,52,839.00 | 8.38 | |
| 1,419.80 | 9.30 | 0.66% | 24,78,227 | 77.69 | 2,73,782 | 1,430.90 | 1,425.20 | 12.92% | 23,071.50 | 9.74 | |
| 1,045.65 | 4.30 | 0.41% | 30,40,803 | 14.55 | 2,34,981 | 1,049.90 | 1,049.00 | 0.55% | 2,41,204.00 | 34.13 | |
| 245.88 | -2.78 | -1.12% | 2,74,26,975 | 105.34 | 1,56,211 | 253.20 | 251.70 | 1.91% | 3,513.26 | 12.31 | |
| 32,025.00 | 305.00 | 0.96% | 1,23,816 | 168.07 | 1,42,743 | 32,265.00 | 31,875.00 | 13.34% | 6,442.10 | 11.68 | |
| 15,136.00 | -611.00 | -3.88% | 2,13,943 | 93.32 | 1,36,966 | 15,995.00 | 15,930.00 | 0.97% | 7,611.10 | 6.60 | |
| 820.90 | -16.90 | -2.02% | 29,98,948 | 118.96 | 1,29,285 | 846.90 | 842.00 | 8.60% | 10,070.80 | 12.03 | |
| 1,163.90 | -20.50 | -1.73% | 8,98,794 | 79.70 | 1,15,175 | 1,197.00 | 1,194.90 | 5.56% | 17,811.60 | 20.79 | |
| 1,088.25 | -54.70 | -4.79% | 30,44,828 | 64.18 | 1,11,355 | 1,148.00 | 1,147.80 | 0.66% | 14,680.40 | 13.94 | |
| 7,706.00 | -75.00 | -0.96% | 2,68,490 | 59.89 | 1,10,800 | 7,845.00 | 7,815.00 | 2.03% | 21,994.30 | 42.62 | |
| 780.55 | 1.65 | 0.21% | 15,69,410 | 57.79 | 1,01,327 | 787.10 | 780.10 | 4.86% | 11,039.00 | 24.08 | |
| 1,697.90 | -39.10 | -2.25% | 14,29,608 | 27.20 | 85,558 | 1,744.40 | 1,741.00 | 11.59% | 29,652.50 | 8.40 | |
| 286.00 | -7.05 | -2.41% | 93,20,787 | -18.24 | 78,945 | 299.00 | 297.00 | 2.00% | 15,622.90 | 14.59 | |
| 1,054.75 | -1.50 | -0.14% | 31,07,631 | 34.18 | 78,919 | 1,079.55 | 1,059.20 | 7.20% | 1,446.00 | 37.26 | |
| 1,684.90 | 14.10 | 0.84% | 8,45,383 | 133.28 | 77,959 | 1,697.00 | 1,687.60 | 8.67% | 5,384.90 | 39.94 | |
| 474.55 | 0.65 | 0.14% | 43,70,686 | 11.64 | 77,191 | 485.90 | 481.85 | 2.63% | 34,178.80 | 7.67 | |
| 2,484.00 | -58.40 | -2.30% | 2,95,359 | 42.35 | 73,632 | 2,563.70 | 2,549.90 | -0.80% | 14,825.80 | 16.66 | |
| 177.19 | 0.74 | 0.42% | 1,29,27,455 | 26.14 | 73,189 | 178.50 | 178.46 | 3.43% | 1,03,354.10 | 5.01 | |
| 2,306.60 | -28.40 | -1.22% | 6,72,705 | 61.93 | 65,092 | 2,372.80 | 2,359.40 | 2.54% | 13,435.50 | 20.34 | |
| 2,172.00 | 21.80 | 1.01% | 5,50,968 | 44.08 | 59,075 | 2,177.50 | 2,155.00 | 9.84% | 6,179.00 | 13.60 | |
| 1,394.40 | -28.90 | -2.03% | 17,07,175 | 89.98 | 51,113 | 1,450.70 | 1,430.00 | 2.57% | 3,695.50 | 2.02 | |
| 1,669.80 | 77.00 | 4.83% | 1,04,05,163 | 57.63 | 43,929 | 1,710.00 | 1,612.50 | 11.46% | 5,209.00 | 3.10 | |
| 209.36 | 4.90 | 2.40% | 2,02,70,504 | 14.73 | 41,912 | 214.46 | 206.30 | 8.10% | 10,348.40 | 2.22 | |