FNO downtrend open high volume 1000000
by @abhishekba52b682
0
Modify
NSE
F&O Stocks
Volume 10,00,000 - 36,14,45,867
Open Price High Price
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,295.40 | -23.60 | -1.79% | 69,07,868 | 20.09 | 17,53,005 | 1,292.66 | 17.20 | 1,315.00 | 1,315.00 | 1,319.00 | |
| 2,076.10 | -61.90 | -2.90% | 11,47,036 | 33.27 | 4,87,799 | 2,097.54 | 9.50 | 2,119.10 | 2,119.10 | 2,138.00 | |
| 1,248.70 | -23.30 | -1.83% | 45,12,092 | 13.94 | 3,88,396 | 1,237.86 | 43.00 | 1,264.00 | 1,264.00 | 1,272.00 | |
| 1,875.40 | -12.80 | -0.68% | 11,11,938 | 27.83 | 1,59,876 | 1,813.56 | 24.45 | 1,888.20 | 1,888.20 | 1,888.20 | |
| 321.95 | -8.00 | -2.42% | 40,56,925 | 8.18 | 1,39,678 | 320.59 | 16.84 | 328.55 | 328.55 | 329.95 | |
| 533.35 | -19.75 | -3.57% | 77,08,827 | 60.56 | 1,15,094 | 552.49 | 19.27 | 551.80 | 551.80 | 553.10 | |
| 745.00 | -7.00 | -0.93% | 11,21,255 | 46.03 | 1,06,046 | 742.54 | 21.71 | 750.95 | 750.95 | 752.00 | |
| 1,160.90 | -19.10 | -1.62% | 15,64,613 | 30.67 | 96,897 | 1,150.16 | 32.07 | 1,174.00 | 1,174.00 | 1,180.00 | |
| 336.00 | -8.90 | -2.58% | 35,94,674 | 481.55 | 96,224 | 333.83 | 13.73 | 342.00 | 342.00 | 344.90 | |
| 359.40 | -12.30 | -3.31% | 44,66,095 | 18.46 | 88,712 | 360.22 | 27.71 | 364.55 | 364.55 | 371.70 | |
| 508.80 | -13.55 | -2.59% | 41,23,242 | 46.39 | 73,812 | 514.02 | 10.22 | 521.80 | 521.80 | 522.35 | |
| 407.15 | -18.65 | -4.38% | 48,64,223 | 38.69 | 72,226 | 426.33 | 9.66 | 420.80 | 420.80 | 425.80 | |
| 2,031.40 | -58.30 | -2.79% | 10,46,818 | 33.87 | 61,191 | 2,119.78 | 25.33 | 2,088.00 | 2,088.00 | 2,089.70 | |
| 279.90 | -4.95 | -1.74% | 11,33,009 | 10.85 | 41,985 | 279.88 | 26.27 | 284.85 | 284.85 | 284.85 | |