0
Modify
Exchange 2
F&O Stocks
Open Price Supertrend
Previous EMA (10, 15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price (15 Min) | Supertrend | Open Price (15 Min) | Previous EMA (10, 15 Min) | EMA (20, 15 Min) | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,705.00 | 2,313.21 | 2,713.90 | 2,685.54 | 2,664.61 | 2,530.00 | 2,530.10 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,436.20 | 1,286.23 | 1,436.90 | 1,431.15 | 1,419.76 | 1,362.20 | 1,362.20 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 990.00 | 892.75 | 991.30 | 990.18 | 985.95 | 961.10 | 968.00 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 16,635.00 | 14,854.31 | 16,660.00 | 16,593.73 | 16,514.95 | 15,850.00 | 15,894.00 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 223.65 | 206.86 | 223.85 | 223.50 | 222.71 | 215.87 | 216.40 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 337.00 | 289.25 | 338.35 | 336.82 | 335.00 | 325.10 | 329.00 | |
| 5,144.70 | 225.20 | 4.58% | 3,87,925 | 51.22 | 49,184 | 5,128.60 | 4,498.24 | 5,134.90 | 5,089.55 | 5,055.95 | 4,871.00 | 4,942.80 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 3,697.80 | 3,527.95 | 3,691.20 | 3,668.96 | 3,643.86 | 3,469.00 | 3,574.00 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 3,338.20 | 2,934.66 | 3,338.60 | 3,331.74 | 3,318.53 | 3,210.00 | 3,219.30 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 4,033.80 | 3,640.82 | 4,033.90 | 4,033.11 | 4,019.54 | 3,917.20 | 3,922.30 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 9,200.00 | 8,329.16 | 9,211.00 | 9,156.56 | 9,125.88 | 8,925.50 | 8,948.00 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,412.80 | 1,224.80 | 1,411.30 | 1,408.33 | 1,404.35 | 1,376.80 | 1,379.00 | |
| 337.20 | 11.45 | 3.51% | 49,98,327 | 22.91 | 20,843 | 336.90 | 306.13 | 336.75 | 336.18 | 334.56 | 322.60 | 328.85 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | 245.62 | 235.44 | 245.80 | 244.75 | 243.83 | 237.80 | 239.49 | |
| 10,357.00 | 332.00 | 3.31% | 57,961 | 11.39 | 1,15,267 | 10,373.00 | 9,850.27 | 10,357.00 | 10,328.99 | 10,281.25 | 9,940.00 | 10,074.00 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 504.25 | 471.47 | 504.75 | 503.10 | 501.51 | 489.45 | 491.40 | |
| 1,092.30 | 32.70 | 3.09% | 13,08,254 | 44.20 | 69,618 | 1,092.00 | 985.53 | 1,093.00 | 1,083.86 | 1,079.20 | 1,060.10 | 1,063.30 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,951 | 25.40 | 1,08,804 | 1,305.80 | 1,215.73 | 1,303.00 | 1,301.81 | 1,296.24 | 1,255.00 | 1,265.30 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 5,366.50 | 5,073.02 | 5,360.50 | 5,345.73 | 5,328.92 | 5,229.00 | 5,257.00 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,101.30 | 1,006.73 | 1,103.10 | 1,101.49 | 1,098.47 | 1,080.90 | 1,083.90 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 60.37 | 66,052 | 2,338.10 | 2,220.32 | 2,339.50 | 2,335.74 | 2,331.49 | 2,292.60 | 2,300.00 | |
| 1,681.40 | 45.10 | 2.76% | 20,89,308 | 113.02 | 77,797 | 1,684.40 | 1,543.95 | 1,682.00 | 1,673.59 | 1,664.59 | 1,630.00 | 1,650.00 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 1,314.10 | 1,185.84 | 1,315.70 | 1,312.09 | 1,307.23 | 1,283.10 | 1,291.50 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | 272.55 | 252.86 | 272.80 | 272.29 | 271.69 | 264.55 | 265.00 | |
| 460.45 | 12.05 | 2.69% | 10,91,179 | 71.93 | 30,383 | 460.75 | 437.14 | 460.05 | 460.31 | 458.96 | 445.35 | 449.80 | |