0
Modify
Exchange 2
F&O Stocks
Open Price Supertrend
Previous EMA (10, 15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price (15 Min) | Supertrend | Open Price (15 Min) | Previous EMA (10, 15 Min) | EMA (20, 15 Min) | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 219.44 | 11.57 | 5.57% | 1,23,03,089 | 27.37 | 35,352 | 217.38 | 192.23 | 219.77 | 215.12 | 213.48 | 208.51 | 208.75 | |
| 7,170.00 | 278.00 | 4.03% | 2,55,946 | 49.09 | 1,51,938 | 7,038.00 | 6,754.82 | 7,112.50 | 6,998.10 | 6,966.98 | 6,926.50 | 6,940.00 | |
| 2,032.00 | 72.30 | 3.69% | 13,35,441 | 29.30 | 1,65,108 | 2,041.10 | 1,853.77 | 2,035.60 | 2,017.82 | 2,004.00 | 1,980.70 | 1,995.00 | |
| 1,044.30 | 30.40 | 3.00% | 35,57,204 | 23.79 | 2,45,706 | 1,040.20 | 998.71 | 1,039.90 | 1,035.94 | 1,032.40 | 1,025.20 | 1,028.00 | |
| 1,612.20 | 45.30 | 2.89% | 5,28,650 | 108.23 | 74,595 | 1,608.70 | 1,530.74 | 1,612.80 | 1,593.98 | 1,586.70 | 1,571.60 | 1,575.00 | |
| 2,604.00 | 72.90 | 2.88% | 7,83,640 | 53.92 | 1,07,544 | 2,623.60 | 2,354.53 | 2,631.80 | 2,586.01 | 2,567.77 | 2,531.10 | 2,531.10 | |
| 1,811.60 | 49.90 | 2.83% | 1,83,022 | 28.53 | 33,979 | 1,820.00 | 1,650.20 | 1,816.10 | 1,793.18 | 1,784.66 | 1,762.90 | 1,772.00 | |
| 342.90 | 9.35 | 2.80% | 29,21,535 | 33.29 | 31,319 | 344.65 | 320.02 | 343.55 | 341.20 | 339.42 | 334.70 | 335.25 | |
| 18,150.00 | 490.00 | 2.77% | 57,062 | 19.20 | 23,655 | 18,235.00 | 16,809.43 | 18,319.00 | 18,002.16 | 17,931.73 | 17,748.00 | 17,775.00 | |
| 11,794.00 | 298.00 | 2.59% | 1,54,073 | 41.36 | 3,47,545 | 11,831.00 | 11,142.58 | 11,748.00 | 11,664.10 | 11,621.05 | 11,504.00 | 11,504.00 | |
| 1,815.10 | 43.60 | 2.46% | 8,45,570 | 28.87 | 1,54,735 | 1,815.60 | 1,728.23 | 1,814.60 | 1,805.33 | 1,797.29 | 1,779.50 | 1,779.50 | |
| 293.10 | 6.95 | 2.43% | 1,84,78,437 | 752.50 | 2,82,852 | 292.20 | 266.08 | 292.35 | 289.33 | 288.25 | 283.05 | 285.00 | |
| 1,160.70 | 27.10 | 2.39% | 5,82,433 | 22.08 | 1,16,794 | 1,152.90 | 1,081.59 | 1,157.90 | 1,147.34 | 1,145.27 | 1,134.80 | 1,145.10 | |
| 5,220.00 | 112.00 | 2.19% | 2,46,412 | -82.56 | 2,01,835 | 5,204.00 | 5,079.68 | 5,215.00 | 5,183.88 | 5,163.82 | 5,125.00 | 5,125.00 | |
| 905.60 | 19.35 | 2.18% | 4,37,909 | 45.18 | 15,651 | 910.25 | 833.72 | 910.50 | 906.11 | 905.92 | 884.00 | 888.00 | |
| 1,019.10 | 21.75 | 2.18% | 4,68,719 | 87.37 | 79,401 | 1,017.20 | 938.13 | 1,022.40 | 1,012.44 | 1,009.31 | 992.00 | 998.40 | |
| 514.75 | 10.80 | 2.14% | 2,84,613 | 45.51 | 74,676 | 511.90 | 472.33 | 512.10 | 509.83 | 508.97 | 505.65 | 506.70 | |
| 439.00 | 9.20 | 2.14% | 5,97,024 | 18.95 | 1,09,083 | 437.55 | 412.00 | 437.20 | 433.71 | 432.99 | 430.00 | 430.00 | |
| 407.40 | 8.15 | 2.04% | 7,65,655 | 28.27 | 1,06,814 | 406.80 | 378.44 | 407.20 | 404.84 | 403.06 | 402.55 | 403.00 | |
| 393.80 | 7.80 | 2.02% | 17,36,395 | 4.55 | 83,794 | 394.20 | 377.69 | 394.45 | 392.06 | 390.37 | 386.80 | 386.85 | |
| 1,169.65 | 22.40 | 1.95% | 7,50,798 | 33.53 | 1,16,855 | 1,166.20 | 1,042.09 | 1,168.00 | 1,164.35 | 1,163.42 | 1,145.00 | 1,145.00 | |
| 443.85 | 8.45 | 1.94% | 22,00,524 | 9.58 | 5,61,470 | 444.70 | 412.03 | 444.55 | 442.39 | 440.78 | 436.80 | 437.50 | |
| 26,785.00 | 505.00 | 1.92% | 5,713 | 54.27 | 96,642 | 26,925.00 | 25,047.17 | 26,800.00 | 26,616.86 | 26,514.95 | 26,285.00 | 26,285.00 | |
| 1,584.40 | 29.00 | 1.86% | 4,31,744 | 63.93 | 1,61,256 | 1,588.40 | 1,534.38 | 1,586.90 | 1,579.50 | 1,574.00 | 1,567.40 | 1,570.00 | |
| 1,115.70 | 20.20 | 1.84% | 1,55,208 | 12.46 | 29,074 | 1,115.80 | 1,012.33 | 1,113.90 | 1,109.48 | 1,106.20 | 1,097.40 | 1,097.90 | |