0
Modify
Exchange 2
F&O Stocks
Open Price (15 Min) Supertrend
Previous EMA (10, 15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price (15 Min) | Supertrend | Open Price (15 Min) | Previous EMA (10, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 6,049.50 | 5,408.45 | 5,979.50 | 6,131.11 | 6,103.21 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,964.00 | 21,034.96 | 23,835.00 | 23,818.03 | 23,716.48 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,756.80 | 4,242.10 | 4,757.10 | 4,731.24 | 4,706.43 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,590.80 | 2,255.87 | 2,588.30 | 2,571.30 | 2,557.65 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,231.70 | 2,947.52 | 3,207.00 | 3,257.10 | 3,241.11 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 129.80 | 117.04 | 129.57 | 129.57 | 129.23 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 373.45 | 349.53 | 373.00 | 372.22 | 371.16 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 208.00 | 190.35 | 208.85 | 207.70 | 207.37 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,529.50 | 1,360.80 | 1,528.80 | 1,531.21 | 1,529.52 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 378.90 | 354.71 | 377.65 | 377.04 | 376.04 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 193.85 | 174.35 | 194.05 | 193.76 | 193.59 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,384.10 | 4,078.63 | 4,380.60 | 4,371.03 | 4,359.68 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 1,543.20 | 1,410.90 | 1,546.80 | 1,540.79 | 1,538.86 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 716.55 | 643.15 | 711.85 | 713.63 | 711.71 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 25.68 | 34,824 | 773.45 | 718.56 | 769.70 | 771.91 | 769.37 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 947.85 | 851.24 | 947.30 | 945.29 | 944.05 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 159.95 | 144.95 | 158.90 | 158.79 | 158.50 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,747.00 | 4,268.56 | 4,736.80 | 4,737.93 | 4,730.69 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 154.65 | 142.13 | 153.93 | 154.19 | 153.73 | |
| 306.65 | 4.85 | 1.61% | 14,72,425 | 12.44 | 45,998 | 307.25 | 281.68 | 306.90 | 306.53 | 306.14 | |
| 509.70 | 8.05 | 1.60% | 12,77,646 | 48.89 | 90,405 | 509.10 | 493.61 | 510.10 | 509.79 | 509.14 | |
| 921.00 | 14.40 | 1.59% | 13,06,102 | 69.79 | 69,532 | 925.45 | 854.93 | 921.85 | 922.09 | 920.15 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 308.50 | 285.07 | 309.80 | 308.33 | 307.95 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 7.83 | 78,169 | 171.69 | 156.34 | 171.76 | 171.51 | 171.41 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 292.90 | 270.33 | 292.50 | 292.45 | 292.05 | |