0
Modify
Exchange 2
F&O Stocks
Open Price Supertrend
Previous EMA (10, 15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price (15 Min) | Supertrend | Open Price (15 Min) | Previous EMA (10, 15 Min) | EMA (20, 15 Min) | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 14.88 | 12.97 | 14.85 | 14.76 | 14.62 | 14.06 | 14.18 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 4,989.50 | 4,383.63 | 4,952.50 | 4,995.04 | 4,973.50 | 4,783.50 | 4,799.50 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 300.35 | 275.12 | 301.45 | 297.22 | 295.91 | 290.30 | 293.95 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,299.00 | 7,895.53 | 8,291.50 | 8,284.29 | 8,262.10 | 8,109.50 | 8,109.50 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 398.60 | 361.15 | 398.25 | 395.95 | 393.81 | 384.85 | 392.05 | |
| 1,936.50 | 33.60 | 1.77% | 8,08,066 | 83.44 | 92,582 | 1,941.70 | 1,792.08 | 1,935.60 | 1,934.48 | 1,926.63 | 1,893.90 | 1,908.10 | |
| 37,760.00 | 540.00 | 1.45% | 41,647 | 39.60 | 1,11,368 | 37,950.00 | 35,122.45 | 37,780.00 | 37,811.98 | 37,617.41 | 36,735.00 | 37,220.00 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.43 | 79,858 | 492.25 | 466.40 | 490.75 | 491.37 | 490.79 | 485.80 | 487.35 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 1,094.00 | 968.10 | 1,087.80 | 1,079.53 | 1,076.40 | 1,063.00 | 1,075.70 | |
| 348.20 | 4.05 | 1.18% | 48,63,148 | 24.23 | 21,523 | 349.90 | 317.69 | 348.40 | 346.59 | 344.72 | 337.05 | 344.15 | |
| 4,368.50 | 50.60 | 1.17% | 4,05,210 | 68.30 | 1,47,850 | 4,372.30 | 4,229.11 | 4,369.50 | 4,367.39 | 4,356.52 | 4,284.10 | 4,317.90 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 86.96 | 1,51,352 | 4,270.80 | 3,991.79 | 4,258.30 | 4,259.86 | 4,247.09 | 4,165.00 | 4,220.00 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | 18,589.00 | 17,140.23 | 18,606.00 | 18,582.47 | 18,534.75 | 18,285.00 | 18,396.00 | |
| 1,469.20 | 14.60 | 1.00% | 8,36,338 | 59.91 | 1,49,530 | 1,469.80 | 1,395.45 | 1,469.10 | 1,468.28 | 1,465.32 | 1,444.50 | 1,450.00 | |
| 120.29 | 1.01 | 0.85% | 74,74,505 | 66.68 | 56,213 | 121.14 | 114.46 | 121.10 | 120.39 | 119.84 | 117.50 | 119.40 | |
| 1,394.30 | 11.70 | 0.85% | 14,43,846 | 83.88 | 75,272 | 1,393.90 | 1,296.00 | 1,394.30 | 1,393.29 | 1,391.40 | 1,371.00 | 1,382.00 | |
| 96.04 | 0.73 | 0.77% | 4,84,41,070 | 11.26 | 84,437 | 96.34 | 86.36 | 96.26 | 96.06 | 95.89 | 95.07 | 96.10 | |
| 7,196.00 | 50.00 | 0.70% | 3,09,040 | 50.87 | 1,52,489 | 7,224.50 | 6,549.32 | 7,193.50 | 7,217.28 | 7,204.84 | 7,083.00 | 7,146.00 | |
| 646.05 | 4.40 | 0.69% | 20,55,293 | 24.41 | 54,538 | 645.35 | 612.39 | 645.40 | 644.21 | 643.19 | 634.50 | 641.30 | |
| 6,576.50 | 43.50 | 0.67% | 5,63,313 | 67.49 | 1,74,585 | 6,582.50 | 6,467.55 | 6,569.50 | 6,573.42 | 6,562.38 | 6,460.00 | 6,520.00 | |
| 98.78 | 0.65 | 0.66% | 1,96,89,823 | 218.00 | 1,04,302 | 98.93 | 93.11 | 98.72 | 98.49 | 98.36 | 97.23 | 99.05 | |
| 1,211.30 | 7.90 | 0.66% | 4,89,001 | 36.53 | 1,23,563 | 1,217.00 | 1,166.25 | 1,210.30 | 1,207.52 | 1,205.55 | 1,190.00 | 1,213.20 | |
| 207.62 | 1.29 | 0.63% | 1,11,01,299 | 27.18 | 33,447 | 208.40 | 190.28 | 207.79 | 206.53 | 205.75 | 201.00 | 208.00 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.16 | 2,64,513 | 212.08 | 206.69 | 211.89 | 211.05 | 210.58 | 207.60 | 210.71 | |
| 436.90 | 2.50 | 0.58% | 78,27,914 | 13.77 | 80,242 | 437.75 | 394.09 | 436.80 | 436.39 | 435.88 | 431.30 | 437.20 | |