0
Modify
Exchange 2
F&O Stocks
Open Price Supertrend
Previous EMA (10, 15 Min) EMA (20, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price (15 Min) | Supertrend | Open Price (15 Min) | Previous EMA (10, 15 Min) | EMA (20, 15 Min) | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 10,445.00 | 9,211.74 | 10,484.00 | 10,319.10 | 10,250.42 | 9,874.50 | 9,903.00 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 399.40 | 364.38 | 399.90 | 397.76 | 395.03 | 377.70 | 379.10 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,190.20 | 4,688.12 | 5,197.20 | 5,160.76 | 5,133.01 | 4,967.10 | 4,990.00 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 26,040.00 | 23,656.12 | 26,045.00 | 26,037.96 | 25,945.12 | 24,955.00 | 25,540.00 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 412.75 | 368.92 | 412.65 | 408.38 | 406.20 | 395.50 | 396.55 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,067.20 | 957.21 | 1,064.50 | 1,063.62 | 1,059.05 | 1,021.00 | 1,021.00 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,800.10 | 1,616.51 | 1,790.80 | 1,791.78 | 1,782.37 | 1,721.00 | 1,723.00 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 3,069.90 | 2,816.38 | 3,071.00 | 3,054.22 | 3,043.03 | 2,971.00 | 2,988.30 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 296.45 | 266.26 | 296.35 | 295.98 | 294.81 | 286.40 | 286.50 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,257.00 | 2,913.34 | 3,238.00 | 3,260.14 | 3,248.77 | 3,140.00 | 3,158.10 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 1,911.80 | 1,719.92 | 1,909.90 | 1,907.39 | 1,901.05 | 1,840.20 | 1,842.00 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 990.35 | 908.20 | 991.80 | 987.28 | 984.03 | 952.40 | 952.40 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 394.75 | 354.17 | 393.95 | 393.48 | 392.08 | 381.85 | 383.75 | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 24.70 | 63,743 | 1,756.00 | 1,587.04 | 1,757.00 | 1,752.14 | 1,743.07 | 1,693.30 | 1,715.90 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,375.00 | 1,288.26 | 1,372.40 | 1,372.77 | 1,370.70 | 1,340.60 | 1,340.60 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,018.75 | 923.97 | 1,018.70 | 1,017.66 | 1,013.49 | 980.55 | 993.35 | |
| 927.60 | 22.15 | 2.45% | 17,93,188 | 79.32 | 72,270 | 928.15 | 874.94 | 927.10 | 926.79 | 923.54 | 900.15 | 904.05 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 794.00 | 745.60 | 792.45 | 791.18 | 789.56 | 772.65 | 773.00 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 316.00 | 292.81 | 315.60 | 314.01 | 312.94 | 308.20 | 308.85 | |
| 154.91 | 3.45 | 2.28% | 1,80,34,532 | 23.91 | 90,992 | 155.14 | 143.54 | 154.75 | 155.01 | 154.72 | 150.80 | 151.46 | |
| 40,885.00 | 910.00 | 2.28% | 42,399 | 58.39 | 45,603 | 40,805.00 | 37,115.41 | 40,860.00 | 40,643.04 | 40,507.07 | 39,450.00 | 39,975.00 | |
| 211.76 | 4.64 | 2.24% | 1,02,87,087 | 27.29 | 34,114 | 212.86 | 192.23 | 211.50 | 211.71 | 210.65 | 204.10 | 206.70 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 146.73 | 135.66 | 146.24 | 145.81 | 145.38 | 143.25 | 143.99 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 1,327.80 | 1,242.88 | 1,327.40 | 1,331.20 | 1,329.85 | 1,306.20 | 1,310.00 | |
| 1,541.10 | 28.40 | 1.88% | 7,54,199 | 49.86 | 66,380 | 1,541.10 | 1,379.07 | 1,540.80 | 1,534.53 | 1,530.88 | 1,498.00 | 1,505.00 | |