0
Modify
Exchange 2
F&O Stocks
Open Price Supertrend
Previous EMA (10, 15 Min) EMA (20, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price (15 Min) | Supertrend | Open Price (15 Min) | Previous EMA (10, 15 Min) | EMA (20, 15 Min) | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,662.70 | 69.90 | 4.39% | 98,87,723 | 57.63 | 43,742 | 1,677.60 | 1,418.36 | 1,686.40 | 1,669.43 | 1,655.54 | 1,592.80 | 1,595.00 | |
| 210.70 | 6.24 | 3.05% | 1,93,48,758 | 14.73 | 42,180 | 210.21 | 181.60 | 211.33 | 211.20 | 210.12 | 205.00 | 205.48 | |
| 320.45 | 8.00 | 2.56% | 86,81,130 | 26.80 | 19,807 | 321.00 | 295.08 | 320.65 | 317.01 | 315.84 | 307.70 | 313.40 | |
| 1,028.90 | 21.15 | 2.10% | 20,85,900 | 11.46 | 26,804 | 1,023.25 | 877.92 | 1,025.35 | 1,021.12 | 1,016.75 | 995.00 | 1,012.00 | |
| 88.82 | 1.51 | 1.73% | 1,75,08,337 | 11.12 | 78,089 | 88.86 | 81.50 | 88.91 | 88.11 | 87.85 | 86.70 | 87.50 | |
| 1,014.50 | 13.80 | 1.38% | 28,57,752 | 34.15 | 45,956 | 1,010.70 | 924.40 | 1,014.05 | 1,009.53 | 1,008.28 | 956.55 | 990.00 | |
| 165.98 | 2.11 | 1.29% | 98,83,881 | -133.17 | 22,063 | 166.00 | 142.46 | 166.25 | 165.75 | 165.31 | 163.60 | 164.68 | |
| 455.50 | 4.85 | 1.08% | 1,27,23,863 | 9.33 | 2,80,712 | 455.75 | 426.02 | 455.80 | 455.64 | 454.65 | 451.05 | 452.75 | |
| 3,101.20 | 31.60 | 1.03% | 3,84,874 | 32.08 | 47,051 | 3,105.60 | 2,833.05 | 3,108.40 | 3,107.56 | 3,100.33 | 3,070.00 | 3,071.10 | |
| 1,266.80 | 12.30 | 0.98% | 7,37,542 | 63.42 | 1,29,225 | 1,262.80 | 1,163.90 | 1,271.20 | 1,258.09 | 1,257.70 | 1,237.30 | 1,252.20 | |
| 1,683.60 | 12.80 | 0.77% | 7,96,742 | 133.28 | 77,899 | 1,682.60 | 1,476.70 | 1,687.00 | 1,684.67 | 1,681.92 | 1,667.00 | 1,685.00 | |
| 177.74 | 1.29 | 0.73% | 1,20,42,947 | 26.14 | 73,416 | 176.95 | 159.87 | 178.26 | 177.21 | 176.91 | 176.00 | 176.50 | |
| 1,047.95 | 6.60 | 0.63% | 26,23,183 | 14.55 | 2,35,498 | 1,041.50 | 959.85 | 1,044.95 | 1,040.33 | 1,040.13 | 1,027.55 | 1,031.00 | |
| 1,390.10 | 7.80 | 0.56% | 6,67,289 | 58.45 | 1,01,109 | 1,387.00 | 1,275.05 | 1,392.30 | 1,387.00 | 1,386.39 | 1,370.10 | 1,383.00 | |
| 2,160.20 | 10.00 | 0.47% | 4,48,955 | 44.08 | 58,754 | 2,149.60 | 1,929.08 | 2,153.10 | 2,149.27 | 2,145.85 | 2,139.00 | 2,150.20 | |
| 1,415.60 | 5.10 | 0.36% | 21,64,144 | 77.69 | 2,72,972 | 1,415.70 | 1,283.68 | 1,417.10 | 1,415.41 | 1,414.65 | 1,409.10 | 1,420.00 | |
| 8,813.50 | 22.00 | 0.25% | 3,30,868 | 29.00 | 76,703 | 8,796.50 | 7,560.89 | 8,822.50 | 8,802.30 | 8,786.51 | 8,752.50 | 8,820.00 | |
| 780.80 | 1.90 | 0.24% | 13,55,106 | 57.79 | 1,01,359 | 778.65 | 783.21 | 780.55 | 776.96 | 776.45 | 769.40 | 783.90 | |
| 7,107.50 | 15.00 | 0.21% | 2,50,947 | 36.29 | 1,94,969 | 7,124.00 | 6,660.07 | 7,107.50 | 7,122.32 | 7,115.36 | 7,049.00 | 7,054.50 | |
| 928.15 | 1.40 | 0.15% | 10,02,371 | 71.34 | 70,071 | 928.95 | 842.07 | 928.70 | 927.52 | 926.81 | 920.20 | 932.00 | |
| 9,561.00 | 10.50 | 0.11% | 1,38,432 | 30.05 | 2,67,228 | 9,604.00 | 9,167.66 | 9,589.00 | 9,606.09 | 9,594.23 | 9,545.50 | 9,600.00 | |
| 1,095.05 | 0.80 | 0.07% | 85,57,449 | 11.67 | 10,10,799 | 1,092.60 | 1,025.83 | 1,095.10 | 1,094.64 | 1,094.60 | 1,090.05 | 1,091.35 | |
| 1,327.70 | -3.30 | -0.25% | 38,77,221 | 20.15 | 1,10,816 | 1,338.40 | 1,157.15 | 1,333.40 | 1,324.52 | 1,321.09 | 1,293.00 | 1,293.00 | |
| 164.53 | -0.43 | -0.26% | 62,59,691 | 12.60 | 1,08,180 | 165.18 | 152.65 | 165.33 | 164.96 | 164.87 | 163.35 | 165.96 | |
| 7,772.50 | -22.50 | -0.29% | 1,33,096 | 149.89 | 27,353 | 7,784.50 | 7,059.37 | 7,819.00 | 7,800.22 | 7,798.75 | 7,755.50 | 7,800.00 | |