0
Modify
Exchange 2
F&O Stocks
Open Price Supertrend
Previous EMA (10, 15 Min) EMA (20, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Open Price (15 Min) | Supertrend | Open Price (15 Min) | Previous EMA (10, 15 Min) | EMA (20, 15 Min) | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,218.00 | 1,025.68 | 1,215.10 | 1,211.28 | 1,199.45 | 1,130.00 | 1,133.30 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 32,080.00 | 28,256.47 | 32,060.00 | 31,963.42 | 31,689.56 | 29,900.00 | 30,035.00 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 33,860.00 | 30,000.70 | 33,925.00 | 33,790.29 | 33,669.53 | 32,225.00 | 32,580.00 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,236.60 | 4,534.15 | 5,234.90 | 5,210.94 | 5,175.75 | 4,963.90 | 4,970.10 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,385.80 | 3,806.93 | 4,364.70 | 4,352.03 | 4,328.63 | 4,190.30 | 4,228.40 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 160.05 | 137.43 | 159.97 | 157.82 | 156.76 | 150.62 | 154.50 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 6,976.50 | 6,295.28 | 7,003.00 | 6,948.84 | 6,920.39 | 6,705.00 | 6,800.00 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 488.05 | 462.38 | 492.10 | 486.10 | 483.20 | 466.30 | 476.00 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 477.85 | 449.52 | 481.95 | 476.53 | 474.50 | 463.20 | 478.00 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 6,123.50 | 5,814.77 | 6,150.00 | 6,097.41 | 6,079.56 | 5,916.50 | 6,021.50 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 382.35 | 371.07 | 385.05 | 379.64 | 378.38 | 368.00 | 378.85 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 25,190.00 | 23,418.05 | 25,375.00 | 25,028.70 | 24,935.98 | 24,180.00 | 24,925.00 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 402.15 | 349.51 | 402.05 | 400.45 | 398.90 | 385.20 | 395.95 | |
| 146.95 | 0.29 | 0.20% | 1,75,99,888 | 13.27 | 12,177 | 146.29 | 128.86 | 147.47 | 146.63 | 146.36 | 141.96 | 146.10 | |
| 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 450.20 | 426.02 | 449.90 | 449.28 | 448.53 | 440.50 | 448.40 | |
| 2,274.50 | -0.40 | -0.02% | 12,31,890 | 22.26 | 1,03,954 | 2,269.20 | 2,212.56 | 2,277.00 | 2,264.00 | 2,258.27 | 2,170.10 | 2,269.20 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 287.30 | 262.55 | 287.70 | 286.71 | 286.42 | 283.50 | 288.50 | |
| 2,091.80 | -9.30 | -0.44% | 9,70,078 | 55.65 | 59,031 | 2,087.10 | 2,057.57 | 2,094.40 | 2,075.69 | 2,070.17 | 1,966.50 | 2,085.00 | |
| 3,070.70 | -18.50 | -0.60% | 12,22,615 | 26.12 | 88,326 | 3,059.40 | 2,753.04 | 3,079.10 | 3,052.18 | 3,048.80 | 2,980.80 | 3,066.00 | |
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 22.37 | 77,462 | 1,330.20 | 1,226.37 | 1,333.80 | 1,328.18 | 1,325.18 | 1,266.10 | 1,335.50 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | 289.45 | 288.00 | 290.45 | 288.24 | 288.22 | 283.50 | 290.20 | |
| 917.35 | -20.35 | -2.17% | 20,50,183 | 31.93 | 41,555 | 912.45 | 803.29 | 920.65 | 912.63 | 911.82 | 894.05 | 930.00 | |