0
Modify
Exchange 2
F&O Stocks
Open Price Supertrend
Previous EMA (10, 15 Min) EMA (20, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price (15 Min) | Supertrend | Open Price (15 Min) | Previous EMA (10, 15 Min) | EMA (20, 15 Min) | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 112.64 | 100.35 | 112.75 | 112.89 | 112.23 | 109.00 | 109.20 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 3,199.60 | 2,843.93 | 3,198.40 | 3,193.99 | 3,177.81 | 3,049.80 | 3,056.00 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4,087.20 | 3,699.90 | 4,094.70 | 4,078.14 | 4,062.13 | 3,903.30 | 3,920.00 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 178.63 | 160.51 | 178.35 | 179.29 | 179.00 | 174.71 | 174.80 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 2,378.00 | 2,189.46 | 2,378.80 | 2,371.06 | 2,362.30 | 2,295.30 | 2,315.10 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 3,256.00 | 2,914.23 | 3,248.30 | 3,259.49 | 3,252.53 | 3,180.10 | 3,200.00 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,320.30 | 1,233.15 | 1,318.70 | 1,314.09 | 1,310.89 | 1,295.30 | 1,298.00 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 402.30 | 370.93 | 401.75 | 402.33 | 401.55 | 397.50 | 398.45 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,051.05 | 993.26 | 1,051.45 | 1,052.04 | 1,050.95 | 1,043.30 | 1,047.95 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1,508.80 | 1,418.45 | 1,508.30 | 1,505.77 | 1,501.97 | 1,480.50 | 1,480.50 | |
| 138.50 | 2.60 | 1.91% | 94,32,799 | 5.38 | 1,95,579 | 137.51 | 135.66 | 137.43 | 137.73 | 137.53 | 135.95 | 136.00 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 1,143.80 | 1,069.32 | 1,142.20 | 1,141.39 | 1,139.64 | 1,130.10 | 1,135.00 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 185.40 | 180.12 | 185.20 | 185.27 | 185.03 | 183.06 | 184.15 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 683.20 | 639.86 | 682.55 | 684.27 | 683.91 | 678.10 | 678.10 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 611.35 | 553.38 | 610.20 | 608.09 | 605.49 | 592.85 | 595.95 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.30 | 3,58,747 | 1,318.30 | 1,274.30 | 1,318.10 | 1,318.16 | 1,317.86 | 1,301.00 | 1,302.50 | |
| 1,258.40 | 16.40 | 1.32% | 12,61,611 | 29.88 | 1,25,722 | 1,259.70 | 1,139.76 | 1,256.10 | 1,254.13 | 1,251.34 | 1,225.40 | 1,230.00 | |
| 7,504.00 | 80.00 | 1.08% | 1,18,675 | 52.57 | 1,59,016 | 7,507.00 | 7,174.42 | 7,507.50 | 7,513.30 | 7,507.94 | 7,429.50 | 7,460.00 | |
| 295.95 | 2.95 | 1.01% | 17,48,335 | 10.42 | 44,393 | 293.90 | 276.29 | 293.45 | 294.15 | 294.13 | 291.40 | 293.85 | |
| 14.07 | 0.13 | 0.93% | 22,93,36,931 | 4.04 | 1,52,439 | 14.04 | 12.91 | 14.05 | 14.07 | 14.06 | 13.97 | 13.98 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,793.00 | 11,249.69 | 11,795.00 | 11,795.79 | 11,788.94 | 11,711.00 | 11,735.00 | |
| 4,525.70 | 37.90 | 0.84% | 2,96,431 | 25.54 | 1,34,242 | 4,503.80 | 4,369.40 | 4,507.20 | 4,509.28 | 4,508.64 | 4,467.90 | 4,487.80 | |
| 607.95 | 4.40 | 0.73% | 59,56,971 | 43.44 | 62,785 | 607.05 | 556.73 | 607.05 | 606.24 | 605.65 | 601.15 | 608.50 | |
| 1,660.00 | 11.00 | 0.67% | 5,54,272 | 62.58 | 1,68,951 | 1,650.90 | 1,605.01 | 1,649.60 | 1,647.98 | 1,647.36 | 1,638.00 | 1,646.00 | |
| 1,368.00 | 9.00 | 0.66% | 9,25,426 | 95.78 | 50,146 | 1,360.00 | 1,270.38 | 1,360.00 | 1,358.85 | 1,358.21 | 1,347.70 | 1,363.90 | |