0
Modify
Exchange 2
F&O Stocks
Open Price Supertrend
Previous EMA (10, 15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price (15 Min) | Supertrend | Open Price (15 Min) | Previous EMA (10, 15 Min) | EMA (20, 15 Min) | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 23.60 | 22.03 | 23.61 | 23.41 | 23.18 | 22.07 | 22.23 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,817.60 | 1,594.76 | 1,818.40 | 1,810.42 | 1,801.40 | 1,726.80 | 1,745.00 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 302.55 | 275.64 | 302.10 | 300.26 | 299.28 | 289.05 | 295.00 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 564.55 | 518.94 | 564.15 | 565.45 | 564.13 | 546.00 | 546.00 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 45.10 | 43.22 | 45.10 | 44.99 | 44.83 | 43.47 | 44.25 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 177.40 | 158.39 | 177.75 | 177.49 | 176.82 | 170.85 | 171.75 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,122.00 | 10,838.97 | 11,113.00 | 11,094.13 | 11,077.81 | 10,922.00 | 10,990.00 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,970.30 | 1,802.68 | 1,969.60 | 1,971.25 | 1,966.39 | 1,918.10 | 1,943.00 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,026.60 | 961.75 | 1,025.20 | 1,020.63 | 1,017.65 | 988.00 | 1,003.30 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 164.30 | 159.01 | 164.27 | 164.41 | 164.24 | 160.71 | 161.44 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 343.95 | 320.15 | 343.95 | 343.55 | 343.21 | 339.05 | 341.15 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,959.00 | 4,722.20 | 4,965.00 | 4,965.35 | 4,961.84 | 4,894.00 | 4,929.00 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,672.70 | 1,572.65 | 1,673.10 | 1,673.69 | 1,673.16 | 1,655.50 | 1,666.70 | |
| 76.50 | 0.48 | 0.63% | 74,15,115 | 31.64 | 13,221 | 76.11 | 70.14 | 76.07 | 75.85 | 75.70 | 73.78 | 75.50 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 417.60 | 402.92 | 417.90 | 417.45 | 416.92 | 409.25 | 412.60 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 321.10 | 307.36 | 320.90 | 321.32 | 321.32 | 316.05 | 317.95 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 414.60 | 390.55 | 414.50 | 412.89 | 412.45 | 406.00 | 408.00 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 1,182.50 | 1,152.34 | 1,182.40 | 1,181.13 | 1,179.58 | 1,159.40 | 1,169.00 | |
| 718.50 | 2.75 | 0.38% | 10,19,599 | 44.42 | 1,02,274 | 716.20 | 702.26 | 716.35 | 717.76 | 717.15 | 708.60 | 712.75 | |
| 1,360.00 | 5.00 | 0.37% | 10,40,559 | 60.22 | 28,424 | 1,347.00 | 1,325.08 | 1,345.30 | 1,344.53 | 1,343.92 | 1,315.50 | 1,343.60 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 431.60 | 398.63 | 431.60 | 430.26 | 429.47 | 418.20 | 427.00 | |
| 2,419.20 | 4.20 | 0.17% | 3,46,692 | 37.94 | 68,270 | 2,420.00 | 2,298.13 | 2,420.00 | 2,423.99 | 2,422.20 | 2,384.10 | 2,411.20 | |
| 5,516.00 | 6.50 | 0.12% | 3,35,360 | 45.11 | 87,015 | 5,530.50 | 5,363.08 | 5,535.50 | 5,529.87 | 5,524.41 | 5,444.50 | 5,469.00 | |
| 1,119.10 | 1.30 | 0.12% | 10,38,797 | 24.28 | 1,12,608 | 1,119.80 | 1,088.68 | 1,119.40 | 1,122.60 | 1,122.49 | 1,104.60 | 1,114.00 | |
| 900.00 | 1.00 | 0.11% | 6,22,342 | 45.39 | 15,554 | 898.60 | 887.83 | 898.40 | 899.68 | 899.47 | 882.40 | 893.00 | |