first
by @akashf23ef681Modify
NSE
Price %Change 1.50
Volume 20D Vol SMA x 2
RSI (14) 40.00 - 70.00
EMA (20) EMA (50)
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | EMA (20) | EMA (50) | Supertrend | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,097.98 | 7.34 | 63.19 | 1,079.09 | 1,023.94 | 994.78 | 1,143.00 | 1,094.30 | |
| 106.46 | 14.42 | 15.67% | 7,73,54,358 | -1,151.25 | 30,444 | 100.65 | 11.56 | 50.44 | 106.11 | 105.43 | 111.76 | 108.44 | 96.99 | |
| 41.43 | 2.69 | 6.94% | 11,11,35,933 | 138.32 | 19,294 | 39.68 | 0.17 | 67.17 | 37.30 | 35.92 | 33.91 | 42.00 | 39.40 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 17.33 | 16,627 | 247.99 | 13.46 | 68.88 | 236.51 | 223.70 | 225.26 | 267.50 | 252.70 | |
| 692.80 | 23.55 | 3.52% | 1,63,49,825 | 66.35 | 16,384 | 655.55 | 1.97 | 66.31 | 644.22 | 622.50 | 608.07 | 718.60 | 679.00 | |
| 1,809.80 | 121.70 | 7.21% | 59,28,324 | 69.90 | 16,341 | 1,690.76 | 5.99 | 69.64 | 1,638.96 | 1,573.89 | 1,535.40 | 1,885.00 | 1,710.00 | |
| 1,359.40 | 80.00 | 6.25% | 8,40,077 | 76.06 | 13,988 | 1,301.04 | 13.38 | 64.16 | 1,255.31 | 1,162.36 | 1,163.97 | 1,380.00 | 1,333.00 | |
| 68.31 | 3.13 | 4.80% | 4,57,21,223 | 25.24 | 10,247 | 65.44 | 0.13 | 62.43 | 64.95 | 63.68 | 61.05 | 71.28 | 66.74 | |
| 2,626.50 | 101.70 | 4.03% | 2,80,349 | 19.37 | 8,304 | 2,530.28 | 6.47 | 64.78 | 2,490.18 | 2,382.30 | 2,336.85 | 2,679.00 | 2,543.50 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 419.89 | 1.32 | 67.33 | 408.69 | 385.89 | 368.85 | 449.90 | 421.90 | |
| 72.30 | 1.40 | 1.97% | 81,73,933 | 78.69 | 8,250 | 70.52 | 14.74 | 61.29 | 69.23 | 66.81 | 64.74 | 73.00 | 71.45 | |
| 535.05 | 26.80 | 5.27% | 34,89,885 | 590.64 | 8,122 | 502.77 | 34.19 | 66.90 | 491.47 | 490.43 | 473.98 | 565.00 | 512.40 | |
| 540.75 | 22.15 | 4.27% | 6,78,219 | 18.32 | 7,485 | 521.02 | 3.46 | 64.31 | 510.58 | 498.49 | 469.74 | 545.00 | 523.00 | |
| 893.80 | 54.45 | 6.49% | 73,13,338 | 75.66 | 7,203 | 844.14 | 5.06 | 64.94 | 820.08 | 776.55 | 741.69 | 917.65 | 864.15 | |
| 1,094.90 | 52.10 | 5.00% | 2,07,262 | 83.80 | 5,568 | 1,003.15 | 0.38 | 67.89 | 979.81 | 948.09 | 940.78 | 1,094.90 | 1,042.80 | |
| 122.65 | 5.84 | 5.00% | 9,25,107 | 44.13 | 5,411 | 116.65 | 2.45 | 58.54 | 116.79 | 114.04 | 109.84 | 122.65 | 118.80 | |
| 38.84 | 3.52 | 9.97% | 2,76,16,121 | -29.44 | 5,369 | 35.76 | 5.55 | 67.59 | 35.21 | 34.30 | 33.19 | 41.34 | 35.80 | |
| 589.15 | 53.55 | 10.00% | 3,57,669 | 55.78 | 5,053 | 549.36 | 0.02 | 62.06 | 555.33 | 547.46 | 525.57 | 589.15 | 544.45 | |
| 112.64 | 5.32 | 4.96% | 87,91,264 | 15.36 | 4,754 | 108.56 | 4.12 | 59.34 | 107.60 | 99.10 | 119.37 | 112.68 | 108.50 | |
| 320.10 | 16.80 | 5.54% | 3,77,364 | 24.16 | 4,528 | 306.26 | 3.32 | 68.74 | 297.71 | 295.63 | 273.57 | 324.90 | 306.90 | |
| 454.30 | 40.30 | 9.73% | 14,72,214 | 55.56 | 4,029 | 417.74 | 2.86 | 63.31 | 418.77 | 410.17 | 391.07 | 463.30 | 419.15 | |
| 276.70 | 25.15 | 10.00% | 11,20,481 | 34.11 | 3,900 | 256.56 | 1.31 | 55.92 | 266.25 | 261.63 | 245.55 | 276.70 | 255.00 | |
| 228.08 | 10.88 | 5.01% | 18,60,781 | 17.96 | 3,585 | 210.60 | 8.21 | 65.30 | 210.68 | 207.89 | 195.42 | 234.00 | 219.40 | |
| 898.65 | 78.60 | 9.58% | 7,93,302 | 58.56 | 3,562 | 851.18 | 1.92 | 66.58 | 812.65 | 776.57 | 752.29 | 960.00 | 852.40 | |
| 250.60 | 16.76 | 7.17% | 1,69,453 | 167.54 | 3,250 | 243.14 | 0.14 | 54.56 | 245.60 | 238.14 | 265.31 | 254.95 | 241.93 | |