first
by @akashf23ef681
0
Modify
NSE
Price %Change 1.50
Volume 20D Vol SMA x 2
RSI (14) 40.00 - 70.00
EMA (20) EMA (50)
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | EMA (20) | EMA (50) | Supertrend | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 557.04 | 21.47 | 63.86 | 539.51 | 534.16 | 518.94 | 572.35 | 558.00 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 765.14 | 26.18 | 65.27 | 740.30 | 686.47 | 671.23 | 812.80 | 772.00 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 533.02 | 43.97 | 58.49 | 532.32 | 527.35 | 485.90 | 556.85 | 534.85 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,467.34 | 7.52 | 57.65 | 1,466.86 | 1,414.54 | 1,576.19 | 1,529.00 | 1,472.20 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,127.40 | 18.26 | 69.26 | 2,062.49 | 1,989.07 | 1,956.90 | 2,319.00 | 2,224.30 | |
| 2,236.10 | 35.30 | 1.60% | 1,40,561 | 67.61 | 13,676 | 2,159.74 | 3.63 | 65.92 | 2,122.17 | 2,061.85 | 1,990.97 | 2,250.80 | 2,225.00 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 590.22 | 31.48 | 66.02 | 588.70 | 578.03 | 567.20 | 634.40 | 590.10 | |
| 761.40 | 21.80 | 2.95% | 7,60,356 | 33.67 | 9,280 | 756.95 | 13.95 | 51.70 | 763.37 | 723.81 | 736.02 | 770.85 | 753.10 | |
| 12,097.00 | 554.00 | 4.80% | 62,178 | 185.02 | 8,216 | 11,683.60 | 10.26 | 64.53 | 11,524.71 | 11,179.80 | 10,500.87 | 12,300.00 | 11,785.00 | |
| 908.90 | 22.55 | 2.54% | 13,36,886 | -41.42 | 4,188 | 880.25 | 1.61 | 68.38 | 833.47 | 790.68 | 774.83 | 945.00 | 912.00 | |
| 3,828.30 | 251.50 | 7.03% | 6,39,315 | 10.57 | 4,023 | 3,686.38 | 0.50 | 56.76 | 3,722.32 | 3,720.06 | 3,831.15 | 4,055.00 | 3,636.00 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 78.45 | 4.03 | 65.74 | 78.27 | 73.61 | 73.11 | 90.90 | 76.53 | |
| 263.02 | 8.77 | 3.45% | 50,02,402 | 747.21 | 2,428 | 248.68 | 1.27 | 59.76 | 244.62 | 236.93 | 228.75 | 276.98 | 269.90 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 0.00 | 1,914 | 442.16 | 1.84 | 69.40 | 418.36 | 397.39 | 376.19 | 511.80 | 447.40 | |
| 531.45 | 16.25 | 3.15% | 80,400 | 21.06 | 1,283 | 499.08 | 0.00 | 64.99 | 482.17 | 466.57 | 450.19 | 544.95 | 520.00 | |
| 72.49 | 5.76 | 8.63% | 7,94,258 | 73.13 | 1,016 | 69.47 | 7.30 | 54.27 | 70.54 | 68.71 | 63.13 | 74.92 | 70.49 | |
| 307.70 | 13.85 | 4.71% | 3,11,000 | 0.00 | 654 | 292.37 | 3.86 | 62.41 | 287.22 | 276.41 | 311.87 | 310.50 | 303.80 | |
| 54.30 | 4.38 | 8.77% | 1,12,75,075 | 9.13 | 611 | 52.44 | 0.09 | 55.39 | 52.26 | 48.50 | 45.77 | 58.99 | 51.56 | |
| 249.95 | 14.90 | 6.34% | 1,26,800 | 18.70 | 471 | 235.25 | 0.27 | 65.51 | 222.22 | 217.59 | 201.86 | 253.50 | 245.00 | |
| 37.91 | 1.30 | 3.55% | 6,20,683 | 182.90 | 348 | 36.26 | 0.01 | 66.17 | 35.57 | 35.30 | 33.67 | 39.82 | 37.00 | |
| 62.97 | 2.46 | 4.07% | 3,04,379 | 24.57 | 276 | 59.81 | 0.00 | 67.58 | 56.61 | 51.98 | 51.49 | 63.50 | 62.08 | |
| 230.30 | 10.73 | 4.89% | 20,834 | 13.14 | 230 | 215.49 | 0.00 | 61.82 | 216.99 | 207.83 | 201.98 | 230.54 | 219.94 | |
| 65.69 | 1.84 | 2.88% | 1,01,530 | 14.16 | 194 | 64.71 | 0.00 | 53.86 | 64.25 | 64.21 | 59.78 | 69.72 | 66.00 | |
| 72.40 | 3.40 | 4.93% | 27,200 | 8.59 | 160 | 66.16 | 0.00 | 62.15 | 65.31 | 62.77 | 62.59 | 72.45 | 69.40 | |
| 23.70 | 0.80 | 3.49% | 1,88,000 | 9.05 | 139 | 23.96 | 0.01 | 50.52 | 23.96 | 22.66 | 21.73 | 24.00 | 23.65 | |