first
by @akashf23ef681
0
Modify
NSE
Price %Change 1.50
Volume 20D Vol SMA x 2
RSI (14) 40.00 - 70.00
EMA (20) EMA (50)
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | EMA (20) | EMA (50) | Supertrend | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 219.76 | 15.74 | 58.75 | 222.58 | 218.25 | 199.56 | 238.37 | 227.02 | |
| 1,241.50 | 37.60 | 3.12% | 4,25,401 | 107.63 | 9,884 | 1,212.24 | 8.47 | 56.43 | 1,218.02 | 1,165.78 | 1,128.53 | 1,249.70 | 1,241.60 | |
| 2,376.90 | 44.10 | 1.89% | 2,16,645 | 23.38 | 8,427 | 2,292.58 | 3.82 | 61.81 | 2,247.88 | 2,179.32 | 2,120.48 | 2,487.20 | 2,378.90 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 558.58 | 4.31 | 62.68 | 556.77 | 551.30 | 492.85 | 614.00 | 580.00 | |
| 919.70 | 36.60 | 4.14% | 2,03,704 | 26.81 | 6,763 | 891.98 | 3.76 | 69.51 | 840.45 | 832.94 | 788.23 | 929.90 | 893.50 | |
| 1,967.20 | 90.50 | 4.82% | 1,27,667 | 1,092.76 | 5,349 | 1,878.46 | 0.38 | 68.41 | 1,780.16 | 1,677.24 | 1,635.50 | 1,985.00 | 1,979.00 | |
| 196.36 | 6.27 | 3.30% | 52,45,978 | 32.83 | 5,151 | 193.17 | 5.40 | 68.90 | 181.61 | 171.79 | 169.68 | 197.25 | 193.99 | |
| 15.56 | 0.74 | 4.99% | 4,28,810 | 166.00 | 1,763 | 14.83 | 0.01 | 62.08 | 14.26 | 14.12 | 12.87 | 15.56 | 14.82 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 354.91 | 0.00 | 67.13 | 349.11 | 336.82 | 309.24 | 411.45 | 369.50 | |
| 57.98 | 1.00 | 1.76% | 68,518 | 21.51 | 507 | 56.29 | 0.30 | 68.86 | 54.80 | 51.71 | 52.74 | 58.22 | 57.80 | |
| 314.25 | 22.80 | 7.82% | 40,000 | 31.99 | 490 | 280.56 | 0.00 | 69.33 | 270.54 | 252.34 | 249.27 | 317.40 | 293.15 | |
| 135.40 | 4.15 | 3.16% | 68,800 | 35.96 | 335 | 132.47 | 0.00 | 62.49 | 128.24 | 123.51 | 120.35 | 137.90 | 133.00 | |
| 171.45 | 5.70 | 3.44% | 6,15,600 | 14.83 | 331 | 165.69 | 0.12 | 63.98 | 157.19 | 148.46 | 143.97 | 175.55 | 170.05 | |
| 97.50 | 3.50 | 3.72% | 26,984 | 15.75 | 328 | 92.92 | 0.29 | 65.61 | 90.93 | 90.57 | 84.02 | 98.30 | 94.00 | |
| 246.80 | 11.75 | 5.00% | 76,800 | 52.12 | 326 | 227.42 | 0.12 | 63.79 | 220.76 | 197.89 | 201.77 | 246.80 | 235.05 | |
| 289.00 | 9.00 | 3.21% | 18,000 | 53.13 | 283 | 293.96 | 0.00 | 49.82 | 292.31 | 278.96 | 271.85 | 294.95 | 285.00 | |
| 311.60 | 11.50 | 3.83% | 12,198 | 6.46 | 276 | 292.42 | 0.00 | 66.79 | 286.13 | 285.71 | 257.21 | 314.90 | 305.00 | |
| 178.90 | 2.75 | 1.56% | 36,000 | 17.81 | 246 | 171.82 | 0.01 | 68.34 | 161.98 | 154.07 | 157.05 | 179.80 | 179.00 | |
| 179.00 | 4.80 | 2.76% | 16,500 | 38.71 | 211 | 168.24 | 6.79 | 66.34 | 164.62 | 157.41 | 159.98 | 179.00 | 175.00 | |
| 158.57 | 6.36 | 4.18% | 13,405 | -12.86 | 167 | 147.21 | 0.00 | 64.30 | 145.47 | 143.36 | 129.73 | 159.82 | 152.22 | |