first
by @akashf23ef681Modify
NSE
Price %Change 1.50
Volume 20D Vol SMA x 2
RSI (14) 40.00 - 70.00
EMA (20) EMA (50)
High Price Previous High Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | EMA (20) | EMA (50) | Supertrend | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 343.00 | 17.29 | 56.80 | 346.00 | 345.35 | 329.27 | 366.95 | 340.60 | |
| 1,242.50 | 30.60 | 2.52% | 7,80,605 | 63.42 | 33,397 | 1,216.54 | 10.15 | 67.36 | 1,165.11 | 1,128.26 | 1,109.09 | 1,278.00 | 1,241.80 | |
| 1,740.20 | 143.60 | 8.99% | 19,83,674 | 43.44 | 25,294 | 1,631.50 | 10.79 | 61.91 | 1,638.77 | 1,539.36 | 1,802.38 | 1,775.00 | 1,656.20 | |
| 1,533.90 | 49.00 | 3.30% | 97,54,062 | 9.37 | 21,899 | 1,522.00 | 28.44 | 56.09 | 1,501.01 | 1,435.46 | 1,402.19 | 1,642.70 | 1,522.00 | |
| 1,257.60 | 31.00 | 2.53% | 5,84,783 | 25.60 | 21,476 | 1,241.58 | 10.92 | 56.03 | 1,239.02 | 1,199.40 | 1,173.73 | 1,282.40 | 1,250.90 | |
| 669.05 | 19.25 | 2.96% | 5,29,508 | 68.30 | 16,776 | 657.17 | 4.68 | 53.55 | 663.04 | 656.89 | 629.57 | 684.00 | 653.60 | |
| 774.45 | 14.85 | 1.95% | 59,44,893 | 45.66 | 15,131 | 746.34 | 6.69 | 66.12 | 723.18 | 689.51 | 663.02 | 802.40 | 767.60 | |
| 19.54 | 1.68 | 9.41% | 73,80,85,898 | 27.17 | 13,392 | 18.18 | 6.59 | 59.59 | 18.53 | 17.54 | 17.42 | 20.38 | 18.04 | |
| 637.20 | 20.20 | 3.27% | 5,71,511 | 360.47 | 9,514 | 618.04 | 2.75 | 67.99 | 597.36 | 585.24 | 563.83 | 662.15 | 620.80 | |
| 207.45 | 5.53 | 2.74% | 38,68,560 | 25.33 | 9,403 | 202.24 | 16.76 | 66.35 | 192.66 | 184.04 | 177.62 | 213.45 | 206.00 | |
| 1,671.60 | 142.80 | 9.34% | 19,17,483 | 27.87 | 7,713 | 1,546.52 | 6.49 | 62.86 | 1,556.00 | 1,545.93 | 1,456.23 | 1,740.00 | 1,550.00 | |
| 614.70 | 42.75 | 7.47% | 1,49,57,333 | 32.82 | 7,492 | 595.16 | 15.61 | 57.74 | 591.36 | 583.13 | 560.07 | 644.30 | 595.00 | |
| 431.40 | 13.10 | 3.13% | 24,09,843 | 42.19 | 7,028 | 421.78 | 0.22 | 65.74 | 404.57 | 385.15 | 379.08 | 450.00 | 433.30 | |
| 604.95 | 61.60 | 11.34% | 50,74,176 | 65.04 | 6,606 | 565.41 | 4.15 | 65.26 | 548.29 | 541.75 | 520.79 | 652.00 | 546.30 | |
| 277.80 | 11.90 | 4.48% | 76,06,983 | 23.22 | 3,811 | 261.70 | 1.37 | 68.66 | 255.12 | 243.85 | 235.68 | 308.40 | 273.50 | |
| 946.35 | 36.70 | 4.03% | 2,92,240 | 62.12 | 3,252 | 906.01 | 6.38 | 61.29 | 896.21 | 832.94 | 803.61 | 980.45 | 932.35 | |
| 1,832.80 | 198.90 | 12.17% | 3,20,380 | 16.13 | 3,135 | 1,674.36 | 1.47 | 65.44 | 1,674.22 | 1,668.04 | 1,513.80 | 1,936.00 | 1,665.00 | |
| 194.25 | 16.62 | 9.36% | 29,58,960 | 23.40 | 3,046 | 181.20 | 7.45 | 63.34 | 178.94 | 178.36 | 166.59 | 202.50 | 181.84 | |
| 389.15 | 6.20 | 1.62% | 4,84,400 | 5.20 | 2,435 | 391.29 | 13.37 | 45.60 | 397.76 | 393.12 | 376.97 | 399.05 | 399.00 | |
| 722.80 | 13.95 | 1.97% | 59,190 | 14.54 | 2,103 | 711.70 | 4.50 | 65.92 | 699.01 | 670.28 | 655.72 | 729.60 | 714.00 | |
| 141.02 | 3.27 | 2.37% | 13,28,856 | 32.94 | 2,038 | 137.67 | 0.26 | 58.87 | 137.03 | 133.58 | 124.04 | 147.95 | 141.46 | |
| 200.42 | 10.26 | 5.40% | 16,66,379 | 23.10 | 2,013 | 195.16 | 10.91 | 56.08 | 193.93 | 189.09 | 179.80 | 204.30 | 200.95 | |
| 552.25 | 26.40 | 5.02% | 8,39,885 | 22.35 | 1,828 | 547.56 | 0.81 | 53.91 | 543.72 | 533.67 | 510.43 | 574.90 | 547.90 | |
| 696.70 | 96.90 | 16.16% | 11,65,334 | 43.78 | 1,550 | 599.04 | 12.94 | 66.87 | 599.34 | 564.72 | 476.82 | 709.70 | 618.45 | |
| 268.80 | 10.65 | 4.13% | 8,06,334 | 24.10 | 1,163 | 261.21 | 0.17 | 55.07 | 263.23 | 259.55 | 229.17 | 289.00 | 260.45 | |