first
by @akashf23ef681
0
Modify
NSE
Price %Change 1.50
Volume 20D Vol SMA x 2
RSI (14) 40.00 - 70.00
EMA (20) EMA (50)
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | EMA (20) | EMA (50) | Supertrend | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 1,292.00 | 33.08 | 64.53 | 1,287.88 | 1,285.18 | 1,242.88 | 1,343.00 | 1,329.50 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 9,820.10 | 8.04 | 68.61 | 9,683.34 | 9,219.79 | 9,211.74 | 10,510.00 | 9,925.00 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,039.40 | 37.26 | 65.11 | 1,011.89 | 995.63 | 957.21 | 1,073.00 | 1,046.05 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 385.10 | 10.30 | 62.16 | 383.43 | 367.52 | 364.38 | 401.70 | 390.95 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 1,413.58 | 12.94 | 65.98 | 1,358.21 | 1,322.99 | 1,304.25 | 1,483.60 | 1,414.50 | |
| 172.44 | 3.55 | 2.10% | 2,96,77,137 | -68.86 | 22,922 | 163.79 | 30.18 | 57.71 | 166.19 | 165.10 | 175.67 | 175.88 | 175.45 | |
| 446.05 | 12.40 | 2.86% | 12,99,252 | 39.88 | 22,264 | 444.73 | 3.40 | 44.42 | 458.32 | 453.59 | 483.91 | 447.80 | 446.25 | |
| 258.41 | 5.21 | 2.06% | 1,05,73,695 | 29.48 | 18,450 | 252.83 | 1.21 | 63.32 | 242.67 | 218.13 | 219.06 | 268.00 | 264.00 | |
| 26.78 | 1.10 | 4.28% | 4,63,97,156 | 34.65 | 13,647 | 26.10 | 3.07 | 67.68 | 25.14 | 25.04 | 24.16 | 27.31 | 26.17 | |
| 315.15 | 6.10 | 1.97% | 38,12,594 | 61.45 | 12,400 | 310.37 | 5.56 | 63.59 | 299.36 | 292.08 | 282.71 | 323.50 | 315.00 | |
| 591.10 | 23.65 | 4.17% | 52,63,436 | 27.18 | 7,294 | 561.28 | 4.83 | 69.44 | 542.43 | 538.30 | 516.72 | 595.90 | 581.45 | |
| 563.85 | 14.60 | 2.66% | 2,87,810 | 44.76 | 6,737 | 552.59 | 5.82 | 63.57 | 541.20 | 527.09 | 501.61 | 568.85 | 554.90 | |
| 441.50 | 12.35 | 2.88% | 88,66,092 | 43.96 | 6,237 | 431.52 | 12.56 | 66.97 | 419.23 | 391.23 | 395.27 | 480.95 | 434.55 | |
| 487.65 | 26.65 | 5.78% | 3,22,355 | 16.39 | 6,198 | 473.89 | 0.03 | 61.62 | 467.29 | 454.05 | 427.33 | 490.00 | 471.00 | |
| 212.77 | 6.69 | 3.25% | 2,17,25,485 | 14.48 | 4,593 | 193.54 | 0.56 | 69.52 | 189.54 | 183.94 | 180.64 | 217.00 | 214.30 | |
| 733.95 | 54.30 | 7.99% | 19,38,029 | 22.85 | 4,538 | 691.66 | 0.00 | 69.72 | 680.59 | 651.42 | 633.55 | 739.90 | 687.90 | |
| 361.35 | 9.70 | 2.76% | 7,82,225 | -107.09 | 3,979 | 358.50 | 2.05 | 55.87 | 355.85 | 343.73 | 331.04 | 388.00 | 359.45 | |
| 3,224.40 | 152.70 | 4.97% | 2,38,553 | 27.98 | 3,966 | 3,065.80 | 8.16 | 68.11 | 2,899.54 | 2,697.24 | 2,701.34 | 3,416.00 | 3,191.00 | |
| 292.40 | 8.65 | 3.05% | 9,83,389 | 42.89 | 3,233 | 285.53 | 3.54 | 64.39 | 277.52 | 267.56 | 259.02 | 302.00 | 292.50 | |
| 307.20 | 7.95 | 2.66% | 72,69,206 | 34.85 | 3,109 | 299.24 | 0.25 | 63.26 | 291.39 | 281.11 | 260.49 | 344.00 | 317.90 | |
| 49.93 | 2.59 | 5.47% | 1,15,35,137 | 4,743.00 | 2,825 | 47.14 | 0.59 | 67.55 | 45.02 | 44.72 | 41.69 | 52.69 | 49.39 | |
| 551.30 | 15.75 | 2.94% | 3,31,232 | 32.48 | 2,770 | 541.11 | 2.40 | 65.03 | 529.76 | 511.38 | 490.12 | 574.90 | 541.60 | |
| 73.44 | 3.76 | 5.40% | 1,25,93,883 | 24.03 | 2,440 | 70.13 | 0.48 | 61.10 | 69.39 | 62.77 | 61.56 | 75.00 | 70.98 | |
| 127.43 | 7.07 | 5.87% | 2,50,30,037 | 32.84 | 2,322 | 120.73 | 0.02 | 66.16 | 115.91 | 107.10 | 106.21 | 137.49 | 125.79 | |
| 1,233.15 | 40.80 | 3.42% | 83,400 | 62.89 | 2,230 | 1,192.61 | 3.40 | 64.41 | 1,155.02 | 1,061.15 | 1,045.73 | 1,260.00 | 1,200.00 | |