F AND O WEEK HIGH
by @chetanxbe1700a
0
Modify
High Price High Price (Week)
NSE
F&O Stocks
Close Price 1,24,920.66
EMA (10, 15 Min) 6,781.93
Price | Change | Price %Change | Volume | PE Ratio | High Price (Week) | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 429.45 | 25.15 | 6.22% | 81,84,055 | 26.88 | 413.00 | 1,12,595 | 430.70 | 9.04% | 45,617.40 | 8.60 | 422.58 | 404.30 | |
| 463.95 | 25.70 | 5.86% | 29,16,259 | 65.13 | 442.90 | 30,614 | 466.80 | 10.93% | 9,512.51 | 13.32 | 454.40 | 438.25 | |
| 1,405.40 | 62.40 | 4.65% | 26,42,668 | 132.35 | 1,360.00 | 89,993 | 1,411.30 | 9.52% | 8,437.00 | 48.08 | 1,391.03 | 1,343.00 | |
| 2,228.00 | 94.60 | 4.43% | 9,74,215 | 24.34 | 2,248.20 | 34,753 | 2,269.90 | 4.62% | 6,352.63 | 7.80 | 2,213.53 | 2,133.40 | |
| 173.17 | 6.99 | 4.21% | 2,02,14,407 | 26.24 | 166.70 | 1,01,718 | 173.24 | 14.63% | 56,946.90 | 20.68 | 170.47 | 166.18 | |
| 5,381.00 | 210.00 | 4.06% | 5,69,603 | -41.59 | 5,300.00 | 2,08,060 | 5,385.00 | 7.94% | 89,513.40 | 20.32 | 5,303.74 | 5,171.00 | |
| 1,088.00 | 41.30 | 3.95% | 31,62,418 | 21.76 | 1,054.60 | 2,55,988 | 1,088.00 | 8.25% | 48,192.60 | 54.77 | 1,073.40 | 1,046.70 | |
| 1,085.00 | 31.90 | 3.03% | 5,05,783 | 11.98 | 1,086.70 | 28,274 | 1,094.50 | 2.55% | 8,505.00 | 16.81 | 1,079.38 | 1,053.10 | |
| 289.15 | 8.15 | 2.90% | 3,21,16,572 | 16.75 | 289.05 | 3,62,290 | 292.55 | 2.01% | 81,294.30 | 34.23 | 288.63 | 281.00 | |
| 110.20 | 3.10 | 2.89% | 47,57,656 | 56.37 | 110.48 | 51,534 | 110.92 | 2.00% | 12,906.30 | 20.43 | 109.31 | 107.10 | |
| 3,866.70 | 106.70 | 2.84% | 2,17,230 | 85.98 | 3,808.40 | 1,37,701 | 3,875.40 | 4.79% | 25,598.60 | 6.47 | 3,809.91 | 3,760.00 | |
| 319.65 | 8.40 | 2.70% | 47,36,900 | 24.39 | 314.05 | 80,089 | 324.10 | 5.70% | 17,917.00 | 7.71 | 318.67 | 311.25 | |
| 122.70 | 3.11 | 2.60% | 48,13,023 | 17.93 | 121.83 | 34,469 | 123.85 | 1.84% | 8,270.50 | 2.48 | 122.32 | 119.59 | |
| 443.10 | 10.90 | 2.52% | 15,72,209 | 20.56 | 443.00 | 1,10,102 | 444.00 | 4.22% | 41,490.00 | 5.63 | 438.11 | 432.20 | |
| 2,819.50 | 68.30 | 2.48% | 1,37,313 | 31.59 | 2,783.00 | 42,777 | 2,845.00 | 3.23% | 7,024.40 | 14.83 | 2,801.10 | 2,751.20 | |
| 2,079.00 | 49.90 | 2.46% | 10,44,872 | 15.74 | 2,036.60 | 3,32,754 | 2,092.30 | 10.78% | 1,50,530.40 | 6.91 | 2,060.41 | 2,029.10 | |
| 266.50 | 6.30 | 2.42% | 11,73,869 | -72.70 | 266.50 | 17,160 | 268.80 | 6.54% | 8,161.20 | 19.89 | 265.52 | 260.20 | |
| 618.25 | 13.95 | 2.31% | 9,65,085 | 22.97 | 611.60 | 52,191 | 622.60 | 2.62% | 52,502.00 | 43.71 | 616.29 | 604.30 | |
| 347.50 | 7.75 | 2.28% | 60,09,665 | 1.51 | 341.95 | 1,27,978 | 350.00 | 7.32% | 3,41,547.00 | 17.11 | 345.38 | 339.75 | |
| 143.30 | 3.13 | 2.23% | 1,30,05,589 | 4.53 | 142.95 | 2,02,357 | 145.20 | 3.49% | 7,84,415.00 | 9.08 | 142.51 | 140.17 | |
| 1,891.10 | 41.20 | 2.23% | 12,22,627 | 27.42 | 1,863.10 | 1,61,214 | 1,913.00 | 9.67% | 31,538.70 | 24.45 | 1,885.01 | 1,849.90 | |
| 230.50 | 5.02 | 2.23% | 40,16,649 | 53.94 | 228.40 | 48,060 | 232.40 | 2.66% | 20,412.10 | 2.41 | 229.73 | 225.48 | |
| 247.78 | 5.18 | 2.14% | 43,55,842 | 6.82 | 247.70 | 1,28,136 | 248.10 | 0.54% | 1,56,825.40 | 10.14 | 246.18 | 242.60 | |
| 174.79 | 3.55 | 2.07% | 45,64,972 | 6.33 | 173.46 | 1,33,428 | 175.74 | 2.52% | 1,28,399.50 | 8.63 | 173.96 | 171.24 | |
| 1,634.70 | 33.20 | 2.07% | 3,04,724 | 110.54 | 1,620.90 | 75,636 | 1,639.40 | 6.34% | 6,794.02 | 37.30 | 1,624.98 | 1,601.50 | |