F AND O WEEK HIGH
by @chetanxbe1700a
0
Modify
High Price High Price (Week)
NSE
F&O Stocks
Close Price 1,24,920.66
EMA (10, 15 Min) 6,781.93
Price | Day Price Change | Price %Change | Volume | PE Ratio | High Price (Week) | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 167.30 | 1,26,863 | 180.69 | 8.16% | 1,29,979.30 | 7.86 | 177.36 | 179.27 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 642.50 | 2,64,244 | 679.45 | 8.69% | 1,56,643.00 | 11.08 | 673.61 | 675.75 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 2,338.00 | 61,632 | 2,445.00 | 7.61% | 1,208.90 | 19.00 | 2,412.79 | 2,417.00 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 359.80 | 68,607 | 374.30 | 7.74% | 17,144.60 | 16.22 | 371.98 | 373.55 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 650.75 | 2,76,420 | 670.95 | 1.73% | 35,066.00 | 1.54 | 654.41 | 654.20 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 924.70 | 73,584 | 948.90 | 3.31% | 56,358.10 | 34.32 | 944.38 | 944.50 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 187.85 | 2,36,251 | 190.65 | 1.64% | 2,20,083.00 | 17.78 | 189.06 | 189.25 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 153.24 | 69,597 | 153.73 | 1.47% | 80,412.40 | 5.82 | 151.73 | 152.87 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 2,517.40 | 22,941 | 2,532.00 | 4.73% | 5,247.60 | 13.11 | 2,512.87 | 2,525.40 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 2,149.80 | 40,839 | 2,183.90 | 2.92% | 14,233.00 | 8.76 | 2,173.76 | 2,177.30 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 126.89 | 1,47,891 | 129.00 | 2.56% | 1,40,456.80 | 5.67 | 128.10 | 128.68 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 1,304.60 | 4,03,211 | 1,308.00 | 0.39% | 1,55,916.90 | 42.57 | 1,297.43 | 1,298.80 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 449.90 | 74,499 | 467.50 | 7.63% | 34,178.80 | 7.56 | 458.99 | 458.00 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 244.15 | 3,12,280 | 251.00 | 2.62% | 6,24,458.90 | 6.98 | 248.85 | 248.23 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 297.30 | 2,88,787 | 299.90 | 7.24% | 21,320.00 | 36.24 | 298.06 | 299.25 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 435.80 | 2,66,353 | 442.00 | 1.21% | 1,52,839.00 | 8.22 | 433.45 | 432.20 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 1,197.60 | 2,89,004 | 1,201.90 | 0.47% | 1,69,518.00 | 25.55 | 1,184.61 | 1,181.80 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 1,029.50 | 9,49,231 | 1,030.40 | 0.93% | 6,63,343.30 | 9.57 | 1,027.30 | 1,028.35 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 1,442.20 | 10,14,183 | 1,443.90 | 0.51% | 2,94,586.90 | 45.56 | 1,420.50 | 1,418.40 | |
| 1,681.60 | -26.90 | -1.57% | 19,03,405 | 42.56 | 1,717.00 | 56,341 | 1,729.20 | 1.48% | 12,215.40 | 34.09 | 1,686.35 | 1,681.60 | |
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 0.00 | 4,18,705 | 427.60 | 0.00% | 1,07,095.00 | 29.75 | 422.80 | 421.00 | |