F AND O WEEK HIGH
by @chetanxbe1700a
0
Modify
High Price High Price (Week)
NSE
F&O Stocks
Close Price 1,24,920.66
EMA (10, 15 Min) 6,781.93
Price | Day Price Change | Price %Change | Volume | PE Ratio | High Price (Week) | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 1,441.00 | 79,953 | 1,486.00 | 6.62% | 6,867.80 | 25.82 | 1,477.77 | 1,481.00 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 1,511.00 | 89,107 | 1,542.70 | 8.94% | 33,384.70 | 15.24 | 1,533.98 | 1,534.20 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,112.10 | 1,11,913 | 1,124.50 | 2.21% | 26,719.70 | 6.95 | 1,111.98 | 1,112.20 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 2,113.60 | 1,02,899 | 2,158.50 | 6.52% | 16,811.70 | 14.15 | 2,140.47 | 2,152.30 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 4,352.30 | 2,85,861 | 4,425.00 | 7.17% | 68,820.70 | 9.00 | 4,392.63 | 4,392.90 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,418.20 | 1,15,763 | 1,461.00 | 3.75% | 29,044.60 | 22.56 | 1,438.61 | 1,433.10 | |
| 479.25 | 5.60 | 1.18% | 23,96,783 | 28.97 | 476.80 | 36,501 | 484.65 | 4.33% | 9,078.97 | 8.32 | 478.90 | 479.25 | |
| 1,022.30 | 11.90 | 1.18% | 7,48,602 | 11.49 | 1,031.90 | 26,632 | 1,034.50 | 0.49% | 8,504.52 | 16.60 | 1,025.32 | 1,022.30 | |
| 5,415.50 | 48.50 | 0.90% | 2,10,575 | 27.29 | 5,405.00 | 64,750 | 5,511.00 | 1.53% | 14,712.30 | 10.16 | 5,434.60 | 5,415.50 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,306.00 | 1,08,612 | 1,329.50 | 1.70% | 33,593.30 | 33.08 | 1,302.76 | 1,301.30 | |
| 1,704.40 | 13.30 | 0.79% | 9,56,892 | 24.52 | 1,713.00 | 61,972 | 1,739.80 | 2.10% | 6,304.30 | 15.42 | 1,708.77 | 1,704.40 | |
| 2,357.80 | 17.80 | 0.76% | 8,30,828 | 19.97 | 2,371.90 | 1,07,762 | 2,380.00 | 3.73% | 27,487.50 | 21.71 | 2,360.45 | 2,357.80 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 292.90 | 2,71,531 | 293.05 | 2.19% | 46,732.90 | 25.03 | 291.89 | 291.95 | |
| 423.20 | 2.10 | 0.50% | 69,27,189 | 184.80 | 424.50 | 68,597 | 432.15 | 1.72% | 16,779.90 | 7.52 | 424.52 | 423.20 | |
| 5,241.00 | 23.50 | 0.45% | 2,20,646 | 49.51 | 5,258.00 | 1,26,239 | 5,275.50 | 0.80% | 18,858.20 | 15.63 | 5,239.96 | 5,241.00 | |
| 1,725.90 | 7.10 | 0.41% | 19,34,588 | 28.00 | 1,724.30 | 1,47,021 | 1,742.80 | 4.37% | 31,073.10 | 24.87 | 1,728.68 | 1,725.90 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 1,865.20 | 4,48,196 | 1,902.40 | 3.43% | 58,220.10 | 15.93 | 1,874.97 | 1,868.00 | |
| 1,688.60 | 2.00 | 0.12% | 8,95,899 | 550.77 | 1,709.00 | 58,276 | 1,713.60 | 3.43% | 47,674.10 | 47.88 | 1,687.82 | 1,688.60 | |
| 597.45 | 0.30 | 0.05% | 33,00,891 | 68.01 | 598.70 | 1,28,907 | 605.00 | 2.80% | 77,760.50 | 22.52 | 598.00 | 597.45 | |
| 1,512.70 | 0.20 | 0.01% | 19,85,946 | 49.89 | 1,535.90 | 65,157 | 1,580.60 | 2.73% | 12,685.40 | 14.20 | 1,521.08 | 1,512.70 | |
| 4,500.20 | -15.00 | -0.33% | 14,11,631 | 33.14 | 4,528.50 | 3,00,962 | 4,535.00 | 5.03% | 33,088.80 | 10.20 | 4,495.41 | 4,500.20 | |
| 1,566.70 | -5.50 | -0.35% | 8,17,811 | 64.75 | 1,595.00 | 1,59,453 | 1,599.30 | -0.27% | 14,600.80 | 11.75 | 1,572.92 | 1,566.70 | |
| 2,528.60 | -9.70 | -0.38% | 13,23,117 | 54.06 | 2,543.50 | 1,04,382 | 2,604.00 | 6.23% | 14,277.60 | 10.24 | 2,522.42 | 2,528.60 | |
| 303.05 | -1.30 | -0.43% | 69,25,597 | 428.59 | 307.00 | 86,765 | 308.95 | 11.09% | 10,022.30 | 12.40 | 304.00 | 303.05 | |
| 1,789.70 | -9.20 | -0.51% | 8,30,797 | 29.43 | 1,824.70 | 53,907 | 1,832.00 | 1.33% | 5,131.43 | 26.17 | 1,795.96 | 1,789.70 | |