F AND O WEEK HIGH
by @chetanxbe1700a
0
Modify
High Price High Price (Week)
NSE
F&O Stocks
Close Price 1,24,920.66
EMA (10, 15 Min) 6,781.93
Price | Change | Price %Change | Volume | PE Ratio | High Price (Week) | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 2,549.90 | 3,50,478 | 2,720.00 | 6.79% | 1,00,469.00 | 10.80 | 2,691.63 | 2,712.90 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,379.50 | 1,16,054 | 1,442.00 | 5.30% | 27,711.70 | 22.56 | 1,431.85 | 1,436.70 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 963.95 | 99,788 | 997.00 | 5.63% | 23,511.00 | 6.95 | 990.81 | 991.70 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 1,843.90 | 11,47,636 | 1,889.20 | 2.72% | 1,74,558.90 | 27.80 | 1,875.40 | 1,883.50 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 325.50 | 1,32,523 | 340.65 | 7.11% | 76,672.00 | 13.93 | 337.31 | 338.90 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 3,265.00 | 85,144 | 3,364.00 | 12.31% | 2,302.00 | 26.08 | 3,336.70 | 3,339.10 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 3,994.00 | 1,64,687 | 4,065.00 | 4.82% | 4,833.95 | 19.42 | 4,035.27 | 4,037.60 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 1,398.00 | 2,33,059 | 1,424.10 | 4.58% | 12,326.00 | 11.10 | 1,410.20 | 1,414.90 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 1,082.40 | 2,47,937 | 1,105.00 | 5.50% | 2,41,204.00 | 34.13 | 1,101.60 | 1,103.30 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 1,292.50 | 71,018 | 1,324.10 | 11.71% | 6,812.90 | 25.82 | 1,312.80 | 1,315.50 | |
| 93.21 | 2.10 | 2.30% | 3,98,23,561 | 11.61 | 91.80 | 81,949 | 93.78 | 4.52% | 25,498.80 | 13.60 | 93.14 | 93.21 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 408.90 | 1,43,861 | 417.90 | 7.05% | 33,782.20 | 7.23 | 409.62 | 413.15 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 70.33 | 1,046.00 | 1,02,135 | 1,057.70 | 3.31% | 7,184.10 | 45.39 | 1,050.26 | 1,049.55 | |
| 422.35 | 9.15 | 2.21% | 92,90,441 | 15.26 | 416.70 | 1,11,423 | 425.10 | 3.44% | 32,493.10 | 25.09 | 422.19 | 422.35 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 12.46 | 511.45 | 84,185 | 531.00 | 14.95% | 34,178.80 | 7.67 | 520.31 | 517.55 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 1,293.60 | 3,17,151 | 1,306.00 | 1.85% | 1,69,518.00 | 25.38 | 1,299.76 | 1,296.90 | |
| 3,103.60 | 52.60 | 1.72% | 4,89,760 | 31.88 | 3,134.70 | 47,087 | 3,169.20 | 1.06% | 8,322.00 | 15.87 | 3,122.16 | 3,103.60 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 300.20 | 3,78,541 | 303.70 | 7.16% | 6,24,458.90 | 7.97 | 301.41 | 300.90 | |
| 12.97 | 0.14 | 1.09% | 96,44,56,163 | -5.65 | 12.96 | 1,40,521 | 13.09 | 14.78% | 44,591.90 | 5.56 | 12.89 | 12.97 | |
| 1,510.90 | 13.40 | 0.89% | 12,06,993 | 24.96 | 1,513.40 | 87,753 | 1,525.90 | 1.81% | 32,345.60 | 15.24 | 1,510.15 | 1,510.90 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 220.91 | 2,76,048 | 222.90 | 2.63% | 2,20,083.00 | 19.05 | 221.45 | 221.13 | |
| 419.00 | 1.40 | 0.34% | 80,89,949 | 183.22 | 420.25 | 67,916 | 424.40 | 10.09% | 16,779.90 | 7.52 | 419.41 | 419.00 | |
| 669.25 | 2.15 | 0.32% | 63,62,142 | 20.38 | 676.80 | 2,82,779 | 678.25 | 5.46% | 39,192.00 | 2.39 | 669.42 | 669.25 | |
| 2,622.20 | 4.60 | 0.18% | 10,40,916 | 64.23 | 2,642.40 | 2,51,521 | 2,665.70 | 4.10% | 34,478.20 | 12.11 | 2,623.15 | 2,622.20 | |
| 199.08 | -2.23 | -1.11% | 5,00,58,182 | 29.87 | 202.35 | 82,230 | 209.70 | 7.01% | 1,03,354.10 | 5.01 | 199.79 | 199.08 | |