F AND O WEEK HIGH
by @chetanxbe1700a
0
Modify
High Price High Price (Week)
NSE
F&O Stocks
Close Price 1,24,920.66
EMA (10, 15 Min) 6,781.93
Price | Day Price Change | Price %Change | Volume | PE Ratio | High Price (Week) | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 296.45 | 26,625 | 316.10 | 9.89% | 10,040.90 | 30.16 | 313.75 | 314.55 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 582.00 | 25,591 | 605.80 | 6.93% | 10,237.10 | 26.76 | 600.97 | 602.15 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 946.90 | 25,173 | 968.00 | 7.98% | 7,691.60 | 18.61 | 963.26 | 966.30 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 1,444.00 | 54,295 | 1,498.00 | 11.85% | 3,695.50 | 2.43 | 1,482.62 | 1,481.20 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 615.50 | 2,64,019 | 631.90 | 8.05% | 35,066.00 | 1.31 | 624.87 | 624.85 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 2,079.40 | 39,565 | 2,120.00 | 1.71% | 14,233.00 | 8.76 | 2,109.50 | 2,109.40 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 4,236.10 | 1,52,490 | 4,313.30 | 6.04% | 17,353.20 | 16.82 | 4,281.46 | 4,289.60 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 417.20 | 1,11,832 | 428.50 | 4.10% | 30,886.50 | 26.20 | 425.44 | 423.90 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 859.40 | 11,509 | 868.80 | 10.34% | 3,943.10 | 9.56 | 856.68 | 854.60 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 594.50 | 2,33,900 | 599.80 | 4.98% | 1,56,643.00 | 11.08 | 597.32 | 598.15 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 294.60 | 54,236 | 298.60 | 5.67% | 17,144.60 | 16.22 | 295.48 | 295.30 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 959.95 | 1,83,154 | 983.70 | 12.67% | 41,859.50 | 49.61 | 972.26 | 973.70 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 1,073.10 | 58,560 | 1,092.60 | 7.41% | 5,629.10 | 26.16 | 1,086.17 | 1,084.80 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 1,186.60 | 48,401 | 1,217.00 | 6.21% | 3,684.40 | 65.87 | 1,200.60 | 1,196.00 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 5.32 | 537.80 | 29,673 | 541.75 | 2.79% | 28,110.70 | 20.17 | 539.75 | 539.45 | |
| 581.60 | 5.60 | 0.97% | 17,68,059 | 64.53 | 588.80 | 16,522 | 590.35 | 3.17% | 4,904.60 | 11.46 | 582.56 | 581.60 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 34.60 | 306.90 | 18,755 | 312.45 | 3.03% | 17,819.50 | 15.48 | 306.22 | 305.95 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 1,852.90 | 66,276 | 1,864.70 | 4.04% | 3,964.50 | 33.45 | 1,853.26 | 1,853.40 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 280.00 | 42,158 | 284.05 | 4.62% | 51,755.00 | 28.03 | 281.40 | 281.05 | |
| 1,081.40 | 6.20 | 0.58% | 10,33,268 | 77.09 | 1,085.30 | 1,05,138 | 1,090.00 | 4.88% | 7,184.10 | 51.80 | 1,083.03 | 1,081.40 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 400.95 | 2,47,957 | 412.40 | 4.57% | 1,52,839.00 | 7.96 | 402.90 | 402.35 | |
| 161.53 | 0.73 | 0.45% | 36,43,486 | 11.98 | 162.58 | 10,142 | 162.86 | 4.00% | 22,354.90 | 12.87 | 161.57 | 161.53 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 257.45 | 73,786 | 261.80 | 5.24% | 7,977.10 | 12.54 | 258.25 | 257.95 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 269.30 | 2,49,303 | 270.05 | 2.66% | 47,459.40 | 25.67 | 268.26 | 268.05 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 3,828.90 | 1,29,770 | 3,840.00 | 1.68% | 11,539.40 | 15.92 | 3,832.11 | 3,834.30 | |