F AND O WEEK HIGH
by @chetanxbe1700a
0
Modify
High Price High Price (Week)
NSE
F&O Stocks
Close Price 1,24,920.66
EMA (10, 15 Min) 6,781.93
Price | Change | Price %Change | Volume | PE Ratio | High Price (Week) | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 433.80 | 22.85 | 5.56% | 99,70,978 | 181.66 | 431.75 | 70,315 | 434.00 | 2.24% | 16,779.90 | 0.00 | 413.32 | 410.95 | |
| 485.05 | 21.10 | 4.55% | 29,26,858 | 28.42 | 491.00 | 36,942 | 492.00 | 0.78% | 9,078.97 | 8.32 | 465.16 | 463.95 | |
| 2,854.50 | 72.40 | 2.60% | 6,82,279 | 53.28 | 2,839.00 | 72,787 | 2,864.40 | 4.83% | 2,302.00 | 26.08 | 2,795.89 | 2,782.10 | |
| 363.25 | 8.05 | 2.27% | 14,57,047 | 11.25 | 363.85 | 66,716 | 363.95 | 3.48% | 17,843.10 | 21.99 | 355.73 | 355.20 | |
| 630.25 | 11.55 | 1.87% | 4,95,970 | 27.17 | 620.40 | 59,975 | 633.25 | 4.43% | 19,899.60 | 9.54 | 619.89 | 618.70 | |
| 2,217.00 | 35.50 | 1.63% | 17,81,023 | 15.77 | 2,204.90 | 8,02,130 | 2,228.00 | 7.75% | 2,71,423.00 | 9.66 | 2,189.27 | 2,181.50 | |
| 1,562.90 | 22.00 | 1.43% | 8,92,594 | 39.10 | 1,547.90 | 54,471 | 1,569.00 | 5.47% | 16,402.70 | 24.66 | 1,543.45 | 1,540.90 | |
| 436.20 | 5.15 | 1.19% | 5,33,951 | 9.29 | 433.95 | 70,953 | 439.10 | 2.50% | 33,946.10 | 7.67 | 430.52 | 431.05 | |
| 3,840.00 | 35.80 | 0.94% | 4,45,195 | 62.29 | 3,852.00 | 1,56,627 | 3,858.80 | 0.98% | 4,833.95 | 19.42 | 3,807.73 | 3,804.20 | |
| 4,988.60 | 37.50 | 0.76% | 71,611 | 78.32 | 4,973.00 | 1,68,837 | 4,993.20 | 3.44% | 13,886.20 | 16.18 | 4,946.21 | 4,951.10 | |
| 250.24 | 1.79 | 0.72% | 27,61,146 | 6.28 | 249.59 | 3,14,809 | 252.00 | 2.60% | 6,62,247.00 | 7.97 | 248.47 | 248.45 | |
| 179.67 | 1.24 | 0.69% | 33,77,195 | 13.32 | 179.95 | 1,88,717 | 180.50 | 3.07% | 96,497.70 | 11.06 | 178.74 | 178.43 | |
| 1,727.00 | 10.90 | 0.64% | 92,110 | 66.90 | 1,722.30 | 35,510 | 1,729.60 | 8.09% | 12,402.00 | 13.80 | 1,712.04 | 1,716.10 | |
| 2,314.60 | 13.30 | 0.58% | 1,15,639 | 47.69 | 2,322.90 | 65,318 | 2,325.70 | 1.92% | 16,711.40 | 20.34 | 2,306.47 | 2,301.30 | |
| 2,400.50 | 10.10 | 0.42% | 85,439 | 24.48 | 2,410.00 | 45,819 | 2,422.30 | 4.04% | 16,205.50 | 19.50 | 2,392.93 | 2,390.40 | |
| 5,212.70 | 20.30 | 0.39% | 1,29,018 | 43.92 | 5,218.80 | 82,230 | 5,257.00 | 10.54% | 14,928.90 | 22.12 | 5,181.30 | 5,192.40 | |
| 982.45 | -0.40 | -0.04% | 1,56,184 | 31.59 | 989.50 | 59,158 | 989.75 | 3.09% | 9,416.40 | 7.04 | 978.05 | 982.85 | |
| 2,146.60 | -7.40 | -0.34% | 3,33,804 | 49.48 | 2,163.40 | 76,771 | 2,169.80 | 1.94% | 4,422.80 | 32.97 | 2,147.77 | 2,154.00 | |
| 169.11 | -1.28 | -0.75% | 17,89,819 | 6.70 | 170.75 | 1,29,092 | 171.42 | 4.99% | 1,28,399.50 | 9.37 | 169.31 | 170.39 | |