F AND O WEEK HIGH
by @chetanxbe1700a
0
Modify
High Price High Price (Week)
NSE
F&O Stocks
Close Price 1,24,920.66
EMA (10, 15 Min) 6,781.93
Price | Day Price Change | Price %Change | Volume | PE Ratio | High Price (Week) | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,670.70 | 308.60 | 7.07% | 8,34,847 | 24.88 | 4,518.70 | 1,38,543 | 4,679.50 | 14.15% | 43,402.00 | 6.31 | 4,478.45 | 4,362.10 | |
| 1,419.20 | 76.20 | 5.67% | 41,93,254 | 132.35 | 1,360.00 | 90,877 | 1,437.60 | 10.60% | 8,437.00 | 48.08 | 1,401.19 | 1,343.00 | |
| 426.60 | 22.30 | 5.52% | 1,00,51,556 | 26.88 | 413.00 | 1,11,848 | 430.70 | 8.32% | 45,617.40 | 8.60 | 425.09 | 404.30 | |
| 461.20 | 22.95 | 5.24% | 33,61,931 | 65.13 | 442.90 | 30,432 | 466.80 | 10.27% | 9,512.51 | 13.32 | 457.97 | 438.25 | |
| 174.50 | 8.32 | 5.01% | 2,66,30,251 | 26.24 | 166.70 | 1,02,499 | 174.90 | 15.51% | 56,946.90 | 20.68 | 172.20 | 166.18 | |
| 1,905.20 | 85.70 | 4.71% | 18,90,305 | 41.98 | 1,908.00 | 52,899 | 1,908.60 | 4.52% | 22,383.60 | 35.11 | 1,871.56 | 1,819.50 | |
| 2,230.30 | 96.90 | 4.54% | 10,47,472 | 24.34 | 2,248.20 | 34,789 | 2,269.90 | 4.73% | 6,352.63 | 7.80 | 2,221.33 | 2,133.40 | |
| 1,089.80 | 43.10 | 4.12% | 41,48,012 | 21.76 | 1,054.60 | 2,56,411 | 1,095.00 | 8.43% | 48,192.60 | 54.77 | 1,081.44 | 1,046.70 | |
| 5,380.00 | 209.00 | 4.04% | 6,34,321 | -41.59 | 5,300.00 | 2,08,022 | 5,388.00 | 7.92% | 89,513.40 | 20.32 | 5,338.00 | 5,171.00 | |
| 111.07 | 3.97 | 3.71% | 59,02,629 | 56.37 | 110.48 | 51,941 | 111.39 | 2.80% | 12,906.30 | 20.43 | 109.99 | 107.10 | |
| 361.20 | 11.15 | 3.19% | 66,03,793 | 11.09 | 355.75 | 66,339 | 361.60 | 5.03% | 17,843.10 | 21.99 | 357.05 | 350.05 | |
| 3,878.00 | 118.00 | 3.14% | 3,16,393 | 85.98 | 3,808.40 | 1,38,104 | 3,895.00 | 5.10% | 25,598.60 | 6.47 | 3,839.88 | 3,760.00 | |
| 1,086.10 | 33.00 | 3.13% | 6,25,661 | 11.98 | 1,086.70 | 28,303 | 1,094.50 | 2.66% | 8,505.00 | 16.81 | 1,082.54 | 1,053.10 | |
| 320.25 | 9.00 | 2.89% | 52,21,139 | 24.39 | 314.05 | 80,239 | 324.10 | 5.90% | 17,917.00 | 7.71 | 319.41 | 311.25 | |
| 2,085.10 | 56.00 | 2.76% | 12,22,254 | 15.74 | 2,036.60 | 3,33,731 | 2,092.30 | 11.10% | 1,50,530.40 | 6.91 | 2,071.94 | 2,029.10 | |
| 2,824.40 | 73.20 | 2.66% | 1,47,302 | 31.59 | 2,783.00 | 42,851 | 2,845.00 | 3.41% | 7,024.40 | 14.83 | 2,810.66 | 2,751.20 | |
| 443.55 | 11.35 | 2.63% | 22,88,339 | 20.56 | 443.00 | 1,10,214 | 444.50 | 4.33% | 41,490.00 | 5.63 | 440.41 | 432.20 | |
| 348.65 | 8.90 | 2.62% | 79,74,043 | 1.51 | 341.95 | 1,28,402 | 350.45 | 7.67% | 3,41,547.00 | 17.11 | 346.53 | 339.75 | |
| 1,898.10 | 48.20 | 2.61% | 13,74,463 | 27.42 | 1,863.10 | 1,61,811 | 1,913.00 | 10.07% | 31,538.70 | 24.45 | 1,888.87 | 1,849.90 | |
| 288.25 | 7.25 | 2.58% | 3,52,47,038 | 16.75 | 289.05 | 3,61,162 | 292.55 | 1.69% | 81,294.30 | 34.23 | 288.66 | 281.00 | |
| 122.67 | 3.08 | 2.58% | 51,63,147 | 17.93 | 121.83 | 34,461 | 123.85 | 1.82% | 8,270.50 | 2.48 | 122.53 | 119.59 | |
| 1,209.70 | 29.20 | 2.47% | 4,29,237 | 53.06 | 1,188.00 | 69,867 | 1,213.00 | 7.34% | 19,692.00 | 8.15 | 1,203.74 | 1,180.50 | |
| 619.00 | 14.70 | 2.43% | 12,31,528 | 22.97 | 611.60 | 52,254 | 622.60 | 2.75% | 52,502.00 | 43.71 | 617.63 | 604.30 | |
| 230.87 | 5.39 | 2.39% | 42,61,126 | 53.94 | 228.40 | 48,137 | 232.40 | 2.82% | 20,412.10 | 2.41 | 230.19 | 225.48 | |
| 3,758.70 | 85.80 | 2.34% | 2,05,674 | 34.97 | 3,725.00 | 23,416 | 3,759.90 | 6.24% | 852.70 | 9.85 | 3,737.69 | 3,672.90 | |