F AND O WEEK HIGH
by @chetanxbe1700a
0
Modify
High Price High Price (Week)
NSE
F&O Stocks
Close Price 1,24,920.66
EMA (10, 15 Min) 6,781.93
Price | Change | Price %Change | Volume | PE Ratio | High Price (Week) | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | 276.55 | - | 281.40 | 2.56% | - | - | 280.61 | 280.95 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | 1,936.00 | - | 1,986.00 | 2.93% | - | - | 1,967.29 | 1,966.20 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | 6,340.00 | - | 6,351.00 | 3.07% | - | - | 6,333.05 | 6,340.00 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | 381.00 | - | 381.75 | 3.26% | - | - | 380.25 | 380.35 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | 3,770.90 | - | 3,807.90 | 1.75% | - | - | 3,793.16 | 3,795.70 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | 6,478.00 | - | 6,528.50 | 0.31% | - | - | 6,450.19 | 6,452.00 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | 863.75 | - | 873.00 | 0.65% | - | - | 862.64 | 863.00 | |
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | - | 6,216.50 | - | 6,289.50 | 3.99% | - | - | 6,257.69 | 6,266.00 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | 2,875.00 | - | 2,933.10 | 4.19% | - | - | 2,909.68 | 2,908.40 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | 3,211.90 | - | 3,250.00 | 2.95% | - | - | 3,228.78 | 3,229.20 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | 1,550.80 | - | 1,577.90 | 3.48% | - | - | 1,564.69 | 1,562.30 | |
| 10.68 | 0.13 | 1.23% | 1,20,02,83,194 | - | 10.60 | - | 10.74 | 5.64% | - | - | 10.61 | 10.68 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | 1,586.00 | - | 1,599.00 | 1.99% | - | - | 1,594.94 | 1,597.60 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | 1,757.40 | - | 1,776.00 | 2.19% | - | - | 1,769.20 | 1,772.90 | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | - | 268.25 | - | 270.25 | 3.03% | - | - | 268.84 | 269.25 | |
| 1,269.80 | 11.10 | 0.88% | 8,28,119 | - | 1,272.00 | - | 1,284.90 | 4.18% | - | - | 1,268.87 | 1,269.80 | |
| 256.93 | 2.24 | 0.88% | 1,06,87,381 | - | 257.13 | - | 258.80 | 2.95% | - | - | 256.90 | 256.93 | |
| 1,654.60 | 14.10 | 0.86% | 39,35,708 | - | 1,654.60 | - | 1,672.00 | 1.57% | - | - | 1,654.85 | 1,654.60 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | 1,883.70 | - | 1,889.00 | 2.52% | - | - | 1,859.36 | 1,854.30 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | - | 487.00 | - | 489.90 | 2.70% | - | - | 480.35 | 479.90 | |
| 2,957.20 | 3.70 | 0.13% | 14,66,098 | - | 2,969.20 | - | 2,985.70 | 2.71% | - | - | 2,956.69 | 2,957.20 | |
| 75.97 | -0.08 | -0.11% | 1,15,26,558 | - | 77.05 | - | 77.14 | 2.37% | - | - | 76.00 | 75.97 | |
| 529.65 | -3.15 | -0.59% | 1,47,35,849 | - | 541.05 | - | 543.00 | 2.03% | - | - | 530.42 | 529.65 | |
| 147.93 | -0.96 | -0.64% | 1,28,42,838 | - | 150.53 | - | 151.76 | 4.99% | - | - | 147.91 | 147.93 | |
| 810.80 | -5.50 | -0.67% | 33,81,601 | - | 819.60 | - | 826.25 | 0.40% | - | - | 811.89 | 810.80 | |