F AND O WEEK HIGH
by @chetanxbe1700a
0
Modify
High Price High Price (Week)
NSE
F&O Stocks
Close Price 1,24,920.66
EMA (10, 15 Min) 6,781.93
Price | Day Price Change | Price %Change | Volume | PE Ratio | High Price (Week) | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 1,612.50 | 43,795 | 1,710.00 | 11.12% | 5,209.00 | 3.10 | 1,667.78 | 1,664.70 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,389.45 | 1,69,615 | 1,425.00 | 15.49% | 27,588.00 | 12.23 | 1,379.34 | 1,411.95 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 206.30 | 42,314 | 214.46 | 9.14% | 10,348.40 | 2.22 | 211.01 | 211.37 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 323.80 | 19,866 | 324.40 | 1.74% | 17,819.50 | 20.23 | 321.21 | 321.40 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 1,011.70 | 26,927 | 1,041.25 | 15.65% | 8,504.52 | 16.60 | 1,029.54 | 1,033.65 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 1,240.00 | 2,03,558 | 1,252.00 | 10.45% | 12,422.00 | 11.10 | 1,214.81 | 1,235.80 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 1,687.60 | 78,505 | 1,701.10 | 9.43% | 5,384.90 | 39.94 | 1,691.54 | 1,696.70 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 451.50 | 2,81,020 | 462.00 | 5.37% | 1,52,839.00 | 8.38 | 455.73 | 456.00 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 26.14 | 178.46 | 73,713 | 179.07 | 4.17% | 1,03,354.10 | 5.01 | 177.90 | 178.46 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 44.08 | 2,155.00 | 59,056 | 2,177.80 | 9.81% | 6,179.00 | 13.60 | 2,167.89 | 2,171.30 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 1,059.20 | 79,735 | 1,079.55 | 8.30% | 1,446.00 | 37.26 | 1,061.39 | 1,065.65 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 1,425.20 | 2,74,071 | 1,430.90 | 13.03% | 23,071.50 | 9.74 | 1,420.84 | 1,421.30 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 1,049.00 | 2,35,588 | 1,054.00 | 0.81% | 2,41,204.00 | 34.13 | 1,046.93 | 1,048.35 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 780.10 | 1,01,684 | 787.10 | 5.23% | 11,039.00 | 24.08 | 781.39 | 783.30 | |
| 473.70 | -0.20 | -0.04% | 55,42,670 | 11.64 | 481.85 | 77,052 | 485.90 | 2.44% | 34,178.80 | 7.67 | 474.54 | 473.70 | |
| 1,174.00 | -10.40 | -0.88% | 12,35,448 | 79.70 | 1,194.90 | 1,16,174 | 1,197.00 | 6.48% | 17,811.60 | 20.79 | 1,169.05 | 1,174.00 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 1,611.90 | 3,65,201 | 1,618.80 | 2.28% | 32,383.10 | 13.25 | 1,577.91 | 1,585.10 | |
| 245.73 | -2.93 | -1.18% | 3,27,01,729 | 105.34 | 251.70 | 1,56,116 | 253.20 | 1.85% | 3,513.26 | 12.31 | 246.36 | 245.73 | |
| 2,299.50 | -35.50 | -1.52% | 8,38,461 | 61.93 | 2,359.40 | 64,892 | 2,372.80 | 2.22% | 13,435.50 | 20.34 | 2,302.84 | 2,299.50 | |
| 1,400.40 | -22.90 | -1.61% | 21,12,044 | 89.98 | 1,430.00 | 51,333 | 1,450.70 | 3.02% | 3,695.50 | 2.02 | 1,398.24 | 1,400.40 | |
| 823.15 | -14.65 | -1.75% | 39,94,254 | 118.96 | 842.00 | 1,29,639 | 846.90 | 8.90% | 10,070.80 | 12.03 | 822.44 | 823.15 | |
| 2,493.60 | -48.80 | -1.92% | 4,11,464 | 42.35 | 2,549.90 | 73,916 | 2,563.70 | -0.42% | 14,825.80 | 16.66 | 2,489.62 | 2,493.60 | |
| 287.10 | -5.95 | -2.03% | 1,14,25,117 | -18.24 | 297.00 | 79,249 | 299.00 | 2.39% | 15,622.90 | 14.59 | 286.81 | 287.10 | |
| 1,699.50 | -37.50 | -2.16% | 26,40,800 | 27.20 | 1,741.00 | 85,638 | 1,744.40 | 11.69% | 29,652.50 | 8.40 | 1,699.20 | 1,699.50 | |
| 1,089.90 | -53.05 | -4.64% | 38,22,222 | 64.18 | 1,147.80 | 1,11,523 | 1,148.00 | 0.81% | 14,680.40 | 13.94 | 1,091.71 | 1,089.90 | |