F AND O WEEK HIGH
by @chetanxbe1700a
0
Modify
High Price High Price (Week)
NSE
F&O Stocks
Close Price 1,24,920.66
EMA (10, 15 Min) 6,781.93
Price | Day Price Change | Price %Change | Volume | PE Ratio | High Price (Week) | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 416.85 | 16,958 | 428.00 | 4.25% | 3,714.20 | 14.96 | 421.18 | 420.85 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75.25 | 75,318 | 76.48 | 1.12% | 11,729.30 | 10.39 | 74.99 | 74.98 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 6,325.00 | 1,35,462 | 6,554.00 | 7.82% | 12,541.70 | 7.65 | 6,390.97 | 6,392.50 | |
| 2,726.60 | -12.80 | -0.47% | 22,49,579 | 23.16 | 2,732.00 | 78,428 | 2,793.00 | 3.04% | 14,846.10 | 6.91 | 2,729.80 | 2,726.60 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 458.50 | 2,87,799 | 476.00 | 3.92% | 1,52,839.00 | 8.22 | 466.35 | 467.00 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 302.90 | 2,79,902 | 309.50 | 0.50% | 47,459.40 | 24.73 | 300.90 | 300.95 | |
| 781.85 | -7.50 | -0.95% | 29,19,116 | 26.86 | 795.00 | 35,417 | 804.00 | 8.58% | 6,652.10 | 4.48 | 781.14 | 781.85 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 499.50 | 89,652 | 530.50 | 6.98% | 12,639.50 | 9.50 | 513.54 | 512.95 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 4,470.00 | 1,48,578 | 4,482.90 | 0.84% | 11,539.40 | 16.13 | 4,393.09 | 4,390.00 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 385.55 | 3,72,788 | 394.50 | 1.69% | 1,90,862.50 | 16.24 | 385.74 | 384.45 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.67 | 392.50 | 1,26,200 | 406.05 | 4.80% | 66,992.20 | 10.00 | 396.18 | 394.95 | |
| 41.41 | -1.02 | -2.40% | 7,94,97,665 | 17.92 | 42.06 | 56,783 | 42.83 | 2.88% | 10,993.10 | 23.73 | 41.45 | 41.41 | |
| 1,461.30 | -44.70 | -2.97% | 3,57,821 | 23.61 | 1,511.80 | 73,635 | 1,523.60 | -2.83% | 29,652.50 | 8.32 | 1,465.97 | 1,461.30 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 4,000.00 | 2,49,511 | 4,056.00 | -0.03% | 59,482.40 | 8.71 | 3,854.07 | 3,834.30 | |
| 258.50 | -9.35 | -3.49% | 1,12,38,122 | 114.49 | 264.45 | 90,011 | 270.30 | 0.49% | 28,804.80 | 6.29 | 259.04 | 258.50 | |
| 286.30 | -10.40 | -3.51% | 19,96,356 | 12.24 | 296.65 | 42,945 | 297.70 | -2.30% | 51,755.00 | 26.30 | 286.96 | 286.30 | |
| 3,207.60 | -117.10 | -3.52% | 3,12,590 | 66.91 | 3,348.40 | 1,14,229 | 3,361.90 | -0.25% | 23,165.00 | 6.85 | 3,229.86 | 3,207.60 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 741.50 | 1,11,799 | 749.00 | 1.26% | 10,070.80 | 12.02 | 711.46 | 709.90 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 404.30 | 71,142 | 411.70 | -2.17% | 17,144.60 | 19.67 | 387.46 | 387.35 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 62.00 | 1,205.10 | 1,16,627 | 1,222.40 | -3.44% | 50,296.20 | 9.02 | 1,150.66 | 1,143.30 | |