F AND O WEEK HIGH
by @chetanxbe1700a
0
Modify
High Price High Price (Week)
NSE
F&O Stocks
Close Price 1,24,920.66
EMA (10, 15 Min) 6,781.93
Price | Day Price Change | Price %Change | Volume | P/E Ratio | High Price (Week) | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 276.90 | 1,09,100 | 279.70 | 2.91% | 79,987.00 | 15.77 | 277.50 | 279.00 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 594.65 | 2,51,364 | 598.50 | 2.86% | 41,934.00 | 2.20 | 594.66 | 594.90 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 1,361.50 | 29,028 | 1,401.80 | 2.88% | 1,238.50 | 8.24 | 1,384.74 | 1,388.90 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 269.00 | 2,53,348 | 275.95 | 2.18% | 47,684.40 | 24.33 | 272.22 | 272.40 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 1,623.90 | 70,252 | 1,651.30 | 0.75% | 13,195.50 | 13.27 | 1,622.94 | 1,631.00 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 512.00 | 74,712 | 520.60 | 1.58% | 64,735.10 | 10.22 | 516.49 | 515.00 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 355.05 | 33,581 | 358.50 | 2.61% | 9,524.70 | 22.30 | 356.70 | 357.50 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 544.30 | 1,19,723 | 554.80 | 3.11% | 1,00,355.40 | 19.27 | 551.52 | 554.80 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 981.05 | 16,937 | 992.40 | 5.49% | 1,343.90 | 20.73 | 981.39 | 980.00 | |
| 3,890.00 | 75.00 | 1.97% | 9,90,990 | 74.33 | 3,897.00 | 26,076 | 3,913.30 | 3.44% | 3,626.35 | 5.82 | 3,890.85 | 3,890.00 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 3,133.20 | 81,215 | 3,211.40 | 7.24% | 2,302.00 | 29.84 | 3,179.30 | 3,185.00 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 1,101.10 | 82,975 | 1,108.20 | 0.93% | 1,446.00 | 35.98 | 1,102.51 | 1,108.20 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 2,997.80 | 1,21,324 | 3,055.10 | 5.09% | 31,263.40 | 11.61 | 3,038.31 | 3,022.00 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 989.55 | 59,613 | 1,004.00 | 10.31% | 9,416.40 | 6.86 | 993.66 | 990.00 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 399.55 | 4,00,645 | 406.00 | 2.65% | 1,11,168.30 | 25.21 | 402.70 | 402.80 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 1,049.60 | 47,700 | 1,072.40 | 1.66% | 7,824.37 | 7.92 | 1,053.22 | 1,053.00 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 332.95 | 95,652 | 335.15 | 0.86% | 10,055.10 | 13.73 | 334.00 | 334.00 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 86.67 | 74,720 | 86.75 | 0.23% | 48,422.40 | 36.10 | 86.48 | 86.75 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 410.20 | 1,08,283 | 413.00 | 1.30% | 45,617.40 | 8.60 | 411.03 | 413.00 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,550.00 | 1,13,176 | 1,563.40 | 2.71% | 12,945.00 | 12.89 | 1,554.00 | 1,556.00 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 424.40 | 5,34,146 | 425.90 | 2.45% | 9,90,211.30 | 0.44 | 422.81 | 422.25 | |
| 1,585.00 | 10.00 | 0.63% | 4,58,883 | 395.68 | 1,587.90 | 54,701 | 1,590.00 | 4.80% | 47,696.40 | 48.06 | 1,582.12 | 1,585.00 | |
| 175.10 | 0.94 | 0.54% | 66,71,543 | 20.72 | 176.78 | 28,209 | 177.09 | -0.45% | 24,423.10 | 18.65 | 175.43 | 175.10 | |
| 1,891.70 | 9.70 | 0.52% | 19,90,336 | 43.37 | 1,888.50 | 83,736 | 1,891.70 | 3.43% | 16,475.90 | 24.31 | 1,880.87 | 1,891.70 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 4,086.70 | 5,63,086 | 4,100.00 | 0.55% | 2,92,569.10 | 19.13 | 4,086.29 | 4,093.00 | |