F AND O WEEK HIGH
by @chetanxbe1700a
0
Modify
High Price High Price (Week)
NSE
F&O Stocks
Close Price 1,24,920.66
EMA (10, 15 Min) 6,781.93
Price | Day Price Change | Price %Change | Volume | PE Ratio | High Price (Week) | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 5,940.00 | 1,26,870 | 6,246.00 | 3.43% | 12,541.70 | 7.65 | 6,108.18 | 5,987.00 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 4,647.00 | 45,468 | 4,785.00 | 3.59% | 9,807.70 | 25.49 | 4,740.58 | 4,756.00 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 2,524.00 | 50,038 | 2,592.00 | 2.96% | 19,835.70 | 23.15 | 2,571.81 | 2,585.80 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 3,262.00 | 1,14,179 | 3,307.00 | 1.83% | 23,165.00 | 6.85 | 3,244.94 | 3,206.20 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 152.59 | 1,39,824 | 154.50 | 6.45% | 1,52,657.90 | 14.62 | 153.87 | 154.15 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 1,314.20 | 48,034 | 1,324.50 | 3.05% | 3,695.50 | 2.30 | 1,312.53 | 1,310.40 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 128.74 | 1,48,937 | 130.40 | 7.13% | 1,40,456.80 | 5.94 | 129.54 | 129.59 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 372.00 | 3,61,637 | 373.65 | 1.28% | 1,90,862.50 | 16.24 | 372.32 | 372.95 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 635.95 | 51,624 | 651.25 | 3.74% | 4,903.90 | 7.19 | 646.67 | 645.30 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 4,335.00 | 6,02,587 | 4,390.00 | 4.65% | 2,59,859.30 | 20.06 | 4,372.70 | 4,380.60 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,068.00 | 2,08,589 | 2,083.30 | 2.86% | 1,18,244.90 | 21.88 | 2,075.70 | 2,080.00 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 151.90 | 12,760 | 154.90 | 4.95% | 8,683.30 | 24.94 | 154.16 | 154.04 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 307.00 | 1,59,821 | 310.65 | 6.62% | 1,52,884.10 | 9.84 | 308.45 | 309.05 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 280.30 | 3,50,549 | 280.80 | 0.83% | 6,24,458.90 | 7.42 | 277.18 | 278.65 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 1,032.00 | 6,41,040 | 1,036.60 | 3.11% | 69,724.80 | 21.50 | 1,029.79 | 1,030.20 | |
| 171.35 | 1.88 | 1.11% | 77,63,008 | 27.10 | 173.48 | 27,604 | 174.85 | 1.07% | 24,914.80 | 22.31 | 171.64 | 171.35 | |
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 12.72 | 169.36 | 1,10,771 | 170.00 | 2.90% | 1,43,171.10 | 14.07 | 168.01 | 168.47 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,087.90 | 1,05,828 | 1,095.40 | 2.35% | 7,184.10 | 50.55 | 1,088.17 | 1,087.90 | |
| 651.30 | 2.65 | 0.41% | 13,99,223 | 68.58 | 656.25 | 94,281 | 665.00 | 2.07% | 71,350.30 | 11.48 | 654.86 | 651.30 | |