F AND O WEEK HIGH
by @chetanxbe1700a
0
Modify
High Price High Price (Week)
NSE
F&O Stocks
Close Price 1,24,920.66
EMA (10, 15 Min) 6,781.93
Price | Change | Price %Change | Volume | PE Ratio | High Price (Week) | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 22.62 | 73,694 | 23.95 | 4.17% | 37,292.80 | 46.12 | 23.45 | 23.48 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 383.75 | 1,02,361 | 390.85 | 3.48% | 33,311.50 | 23.20 | 388.30 | 388.00 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,758.90 | 1,15,741 | 1,840.00 | 10.42% | 9,291.00 | 48.08 | 1,811.62 | 1,807.50 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 1,518.50 | 32,035 | 1,565.10 | 4.87% | 12,463.90 | 12.75 | 1,555.98 | 1,558.00 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 1,166.80 | 97,281 | 1,182.00 | 0.91% | 35,058.60 | 32.07 | 1,171.84 | 1,165.50 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 415.50 | 1,40,873 | 417.15 | 2.30% | 22,037.70 | 19.03 | 412.96 | 416.50 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 174.96 | 28,438 | 178.54 | 7.48% | 24,423.10 | 18.65 | 177.40 | 176.52 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,955.00 | 1,06,298 | 1,981.80 | 5.38% | 6,867.80 | 28.00 | 1,971.75 | 1,969.00 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 165.04 | 1,73,568 | 165.58 | 1.51% | 1,26,414.20 | 12.87 | 164.37 | 164.45 | |
| 1,037.70 | -0.90 | -0.09% | 25,06,618 | 69.41 | 1,040.40 | 1,00,994 | 1,041.50 | 4.30% | 8,536.10 | 41.78 | 1,037.71 | 1,037.70 | |
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 15.92 | 271.75 | 2,50,279 | 274.05 | 1.32% | 47,684.40 | 24.33 | 269.16 | 269.10 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 239.80 | 2,92,491 | 243.16 | -1.48% | 6,21,019.30 | 8.01 | 234.28 | 232.50 | |