F AND O WEEK HIGH
by @chetanxbe1700a
0
Modify
High Price High Price (Week)
NSE
F&O Stocks
Close Price 1,24,920.66
EMA (10, 15 Min) 6,781.93
Price | Day Price Change | Price %Change | Volume | PE Ratio | High Price (Week) | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 1,187.50 | 40,746 | 1,235.00 | 4.32% | 12,215.40 | 34.53 | 1,210.57 | 1,213.40 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 5,125.00 | 82,467 | 5,267.00 | 6.06% | 12,076.90 | 22.80 | 5,213.66 | 5,227.70 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 1,411.40 | 3,80,510 | 1,412.80 | 1.51% | 1,19,540.00 | 16.22 | 1,395.30 | 1,402.20 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 2,164.70 | 42,169 | 2,239.00 | 3.65% | 14,485.00 | 19.79 | 2,205.31 | 2,209.90 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 684.80 | 19,102 | 698.90 | 3.44% | 6,009.70 | 13.57 | 692.14 | 696.80 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,428.70 | 1,41,235 | 1,447.00 | 2.34% | 53,843.70 | 17.94 | 1,434.05 | 1,441.50 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 758.75 | 98,834 | 767.55 | 1.01% | 11,039.00 | 24.01 | 757.97 | 761.35 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 1,507.00 | 54,791 | 1,513.20 | 0.48% | 5,474.20 | 16.58 | 1,494.93 | 1,506.90 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 4,294.80 | 2,83,876 | 4,393.70 | 11.55% | 59,482.40 | 8.71 | 4,348.57 | 4,362.40 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 1,303.00 | 5,27,525 | 1,305.40 | 1.70% | 1,66,590.00 | 30.26 | 1,291.23 | 1,300.80 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 194.49 | 2,04,424 | 195.34 | 3.10% | 92,911.80 | 10.49 | 194.05 | 194.91 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 158.20 | 3,08,497 | 160.35 | 4.11% | 58,905.80 | 11.64 | 158.17 | 159.97 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 689.50 | 2,68,898 | 689.60 | 2.69% | 1,56,643.00 | 12.15 | 682.02 | 687.65 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 4,100.00 | 3,63,744 | 4,109.10 | 1.43% | 60,942.00 | 15.55 | 4,062.57 | 4,097.20 | |
| 3,550.60 | 24.10 | 0.68% | 11,31,209 | 77.36 | 3,539.90 | 1,26,219 | 3,567.40 | 2.06% | 17,353.20 | 15.62 | 3,524.15 | 3,550.60 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 1,044.40 | 56,302 | 1,049.80 | 1.90% | 5,629.10 | 26.52 | 1,036.12 | 1,042.90 | |
| 517.40 | 1.85 | 0.36% | 17,31,934 | 5.17 | 517.80 | 28,460 | 518.85 | 4.25% | 28,110.70 | 20.36 | 514.64 | 517.40 | |