0
Modify
Open Price High Price
Index 14
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,288.00 | -158.90 | -6.49% | 36,52,039 | 17.91 | 8,27,818 | 2,393.00 | 2,393.00 | 0.52% | 2,71,423.00 | 9.66 | |
| 2,287.40 | -160.70 | -6.56% | 3,49,744 | 17.91 | 8,27,601 | 2,405.50 | 2,405.50 | 0.47% | 2,71,423.00 | 9.66 | |
| 869.95 | -12.05 | -1.37% | 15,71,169 | 28.37 | 5,41,325 | 882.00 | 882.00 | -6.48% | 81,482.80 | 21.33 | |
| 1,227.00 | -43.75 | -3.44% | 1,73,126 | 17.49 | 4,97,596 | 1,253.95 | 1,253.95 | 5.10% | 1,82,972.00 | 28.45 | |
| 2,080.30 | -13.40 | -0.64% | 1,56,420 | 32.68 | 4,88,785 | 2,092.00 | 2,092.00 | -5.84% | 63,763.00 | 10.10 | |
| 376.85 | -2.10 | -0.55% | 16,243 | 19.54 | 3,74,832 | 378.95 | 378.95 | -3.05% | 69,781.20 | 26.40 | |
| 276.55 | -6.65 | -2.35% | 2,93,263 | 16.89 | 3,46,496 | 283.20 | 283.20 | -8.37% | 78,213.30 | 34.83 | |
| 276.50 | -6.75 | -2.38% | 47,61,083 | 16.89 | 3,46,433 | 282.35 | 282.35 | -8.34% | 78,213.30 | 34.83 | |
| 1,205.80 | -37.95 | -3.05% | 87,449 | 20.27 | 3,27,214 | 1,233.95 | 1,233.95 | 3.80% | 1,30,144.00 | 15.51 | |
| 1,313.10 | 2.30 | 0.18% | 1,29,160 | 12.56 | 3,21,113 | 1,315.00 | 1,315.00 | 1.51% | 1,82,037.00 | 25.38 | |
| 234.30 | -3.34 | -1.41% | 18,80,456 | 100.74 | 1,48,854 | 237.40 | 237.40 | -2.65% | 3,513.26 | 11.61 | |
| 1,501.30 | -69.65 | -4.43% | 32,511 | 32.03 | 1,47,094 | 1,559.10 | 1,559.10 | 2.92% | 56,815.40 | 18.59 | |
| 409.90 | -3.15 | -0.76% | 7,08,587 | 4.06 | 1,35,271 | 413.00 | 413.00 | -5.49% | 1,14,805.00 | 19.64 | |
| 292.15 | -2.25 | -0.76% | 5,38,109 | 4.94 | 1,26,749 | 294.00 | 294.00 | -4.09% | 4,55,228.00 | 19.58 | |
| 573.35 | -6.55 | -1.13% | 1,34,681 | 65.46 | 1,23,707 | 581.40 | 581.40 | -7.35% | 77,760.50 | 22.52 | |
| 161.64 | -1.04 | -0.64% | 8,30,616 | 6.39 | 1,23,390 | 164.01 | 164.01 | -3.53% | 1,06,799.00 | 9.37 | |
| 822.65 | -2.90 | -0.35% | 1,87,468 | 9.50 | 1,10,808 | 829.50 | 829.50 | -1.31% | 78,332.70 | 5.82 | |
| 1,066.70 | -11.60 | -1.08% | 2,18,177 | 21.16 | 1,07,335 | 1,078.10 | 1,078.10 | -1.14% | 26,719.70 | 6.95 | |
| 5,199.50 | -271.00 | -4.95% | 1,57,238 | 46.26 | 82,022 | 5,380.00 | 5,380.00 | 1.84% | 14,748.50 | 22.12 | |
| 420.05 | -5.45 | -1.28% | 2,81,657 | 40.42 | 74,504 | 424.80 | 424.80 | -6.16% | 13,192.60 | 9.98 | |
| 1,173.90 | -0.70 | -0.06% | 96,361 | 43.62 | 73,634 | 1,184.20 | 1,184.20 | -2.26% | 23,022.20 | 16.94 | |
| 71.14 | -0.45 | -0.63% | 16,39,215 | 38.27 | 61,189 | 71.35 | 71.35 | 1.31% | 40,548.80 | 36.52 | |
| 3,083.00 | -27.70 | -0.89% | 22,822 | 53.86 | 59,670 | 3,131.00 | 3,131.00 | 1.44% | 22,221.20 | 21.42 | |
| 1,348.40 | -46.60 | -3.34% | 61,574 | 46.01 | 58,080 | 1,399.00 | 1,399.00 | -3.84% | 12,685.40 | 14.20 | |
| 600.30 | -5.20 | -0.86% | 1,71,106 | 26.59 | 57,124 | 608.00 | 608.00 | -4.52% | 19,899.60 | 9.54 | |