F & Stocks breakout
by @ushaxc0aa4ae
0
Modify
NSE
F&O Stocks
High Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,904.20 | 20.70 | 1.10% | 85,78,643 | 33.93 | 11,60,249 | 1,804.76 | 27.80 | 1,922.90 | 1,889.20 | |
| 1,875.80 | 12.60 | 0.68% | 10,60,600 | 40.81 | 4,50,067 | 1,850.86 | 15.93 | 1,887.90 | 1,885.80 | |
| 1,814.00 | 40.60 | 2.29% | 30,04,612 | 31.96 | 4,17,938 | 1,745.42 | 13.25 | 1,823.90 | 1,792.00 | |
| 390.45 | 7.25 | 1.89% | 1,01,59,317 | 19.76 | 3,88,359 | 379.74 | 26.40 | 393.30 | 386.00 | |
| 301.40 | 0.50 | 0.17% | 65,36,908 | 8.41 | 3,79,170 | 290.55 | 7.97 | 304.95 | 303.70 | |
| 2,742.50 | 29.60 | 1.09% | 51,35,111 | 35.48 | 3,54,302 | 2,524.44 | 10.80 | 2,803.10 | 2,720.00 | |
| 1,296.50 | -0.40 | -0.03% | 27,62,783 | 12.43 | 3,17,053 | 1,272.90 | 25.38 | 1,314.00 | 1,306.00 | |
| 220.59 | -0.54 | -0.24% | 1,64,41,603 | 30.25 | 2,75,374 | 215.86 | 19.05 | 224.40 | 222.90 | |
| 1,403.70 | -11.20 | -0.79% | 69,55,030 | 117.40 | 2,31,214 | 1,366.62 | 11.10 | 1,471.00 | 1,424.10 | |
| 6,839.00 | -82.50 | -1.19% | 1,98,820 | 74.13 | 1,81,554 | 6,757.20 | 20.29 | 6,968.00 | 6,948.00 | |
| 4,015.00 | -22.60 | -0.56% | 26,01,005 | 66.11 | 1,63,765 | 3,920.74 | 19.42 | 4,084.00 | 4,065.00 | |
| 16,420.00 | -245.00 | -1.47% | 78,625 | 98.81 | 1,48,585 | 16,081.00 | 6.60 | 16,765.00 | 16,700.00 | |
| 13.11 | 0.14 | 1.08% | 68,04,48,052 | -5.71 | 1,42,038 | 12.22 | 5.56 | 13.33 | 13.09 | |
| 9,169.50 | -48.00 | -0.52% | 1,31,509 | 51.23 | 1,38,047 | 9,055.00 | 18.21 | 9,267.50 | 9,239.00 | |
| 359.00 | 20.25 | 5.98% | 3,40,89,111 | 1.46 | 1,32,206 | 342.78 | 17.29 | 366.95 | 361.45 | |
| 1,430.60 | -6.10 | -0.42% | 7,17,487 | 30.09 | 1,15,561 | 1,341.70 | 22.56 | 1,444.50 | 1,442.00 | |
| 433.95 | 11.60 | 2.75% | 39,51,303 | 15.60 | 1,14,483 | 410.26 | 25.09 | 434.20 | 425.10 | |
| 1,320.10 | 16.50 | 1.27% | 16,54,352 | 26.16 | 1,10,181 | 1,282.54 | 33.08 | 1,333.80 | 1,315.70 | |
| 2,504.10 | 41.90 | 1.70% | 6,70,426 | 56.36 | 1,03,371 | 2,429.66 | 10.24 | 2,534.90 | 2,510.00 | |
| 1,047.45 | -2.10 | -0.20% | 4,47,575 | 72.00 | 1,01,931 | 1,028.76 | 45.39 | 1,059.90 | 1,057.70 | |
| 1,005.05 | 13.35 | 1.35% | 11,16,552 | 19.85 | 1,01,132 | 951.72 | 6.95 | 1,012.50 | 997.00 | |
| 1,318.10 | 45.60 | 3.58% | 28,95,189 | 53.79 | 95,872 | 1,264.66 | 14.41 | 1,339.00 | 1,301.20 | |
| 1,516.40 | 5.50 | 0.36% | 4,52,640 | 25.16 | 88,073 | 1,494.10 | 15.24 | 1,528.00 | 1,525.90 | |
| 3,402.60 | 63.50 | 1.90% | 22,02,548 | 63.97 | 86,764 | 3,197.18 | 26.08 | 3,423.00 | 3,364.00 | |
| 92.34 | -0.87 | -0.93% | 1,51,57,782 | 11.88 | 81,184 | 89.31 | 13.60 | 94.25 | 93.78 | |