F & Stocks breakout
by @ushaxc0aa4ae
0
Modify
NSE
F&O Stocks
High Price High Price (Week)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 980.90 | 10.45 | 1.08% | 1,85,22,076 | 10.34 | 9,05,431 | 962.68 | 11.41 | 985.80 | 975.90 | |
| 4,242.70 | 153.90 | 3.76% | 16,62,443 | 71.52 | 3,76,661 | 4,080.86 | 15.65 | 4,273.80 | 4,165.10 | |
| 481.45 | 9.15 | 1.94% | 1,51,17,569 | 9.37 | 2,96,705 | 467.60 | 8.38 | 484.45 | 478.55 | |
| 4,142.10 | -26.30 | -0.63% | 4,69,487 | 91.48 | 2,69,540 | 4,095.22 | 9.00 | 4,225.00 | 4,193.90 | |
| 14.91 | 0.06 | 0.40% | 81,43,41,902 | 4.66 | 1,61,539 | 14.23 | 5.56 | 15.19 | 15.09 | |
| 937.80 | 31.15 | 3.44% | 83,17,739 | 119.09 | 1,47,696 | 912.19 | 12.03 | 951.00 | 944.10 | |
| 9,709.00 | 137.50 | 1.44% | 2,51,525 | 53.19 | 1,46,169 | 9,545.00 | 18.21 | 9,774.50 | 9,747.00 | |
| 1,939.00 | 2.50 | 0.13% | 13,11,629 | 84.93 | 92,701 | 1,931.58 | 14.15 | 1,988.50 | 1,970.10 | |
| 1,464.10 | 23.70 | 1.65% | 9,06,181 | 23.88 | 85,035 | 1,433.12 | 15.24 | 1,482.00 | 1,473.00 | |
| 1,428.00 | 33.70 | 2.42% | 19,36,757 | 84.57 | 77,092 | 1,381.80 | 25.82 | 1,433.70 | 1,398.80 | |
| 300.45 | -0.60 | -0.20% | 1,14,55,503 | 16.53 | 74,061 | 292.03 | 26.05 | 303.80 | 302.85 | |
| 1,133.70 | 55.90 | 5.19% | 25,28,882 | 45.03 | 72,257 | 1,089.94 | 7.34 | 1,143.00 | 1,122.00 | |
| 3,638.00 | 65.10 | 1.82% | 1,99,172 | 47.55 | 46,212 | 3,566.02 | 17.12 | 3,685.70 | 3,645.00 | |
| 38,840.00 | 1,275.00 | 3.39% | 37,928 | 54.83 | 43,322 | 37,699.00 | 19.00 | 38,945.00 | 38,800.00 | |
| 1,288.20 | 53.20 | 4.31% | 32,10,191 | 110.48 | 42,625 | 1,242.26 | 18.45 | 1,307.90 | 1,300.00 | |
| 361.75 | 8.75 | 2.48% | 1,38,32,218 | 27.00 | 37,359 | 351.97 | 14.55 | 371.70 | 365.90 | |
| 404.20 | 5.25 | 1.32% | 47,84,328 | 39.37 | 34,357 | 395.62 | 10.30 | 409.80 | 408.90 | |
| 354.10 | 5.90 | 1.69% | 51,19,697 | 24.52 | 21,887 | 344.88 | 20.23 | 356.00 | 353.00 | |
| 183.50 | 5.58 | 3.14% | 2,17,65,507 | -2.88 | 21,262 | 176.90 | 46.20 | 185.45 | 181.84 | |
| 495.15 | 23.70 | 5.03% | 47,44,580 | 68.52 | 14,129 | 476.17 | 9.74 | 496.35 | 493.90 | |