Explosive Breakout with 7 confirmation
by @girirajsinhbf75fa87
0
Modify
by himansu arora
NSE
Price Previous High Price
Close Price Open Price
Close Price EMA (20)
Close Price EMA (50)
RSI (14) 65.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | Close Price | Open Price | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,757.00 | 1,807.50 | 1,745.00 | 1,654.89 | 1,515.80 | 71.30 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,950.50 | 1,969.00 | 1,943.00 | 1,879.19 | 1,761.49 | 68.28 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 897.30 | 897.40 | 870.00 | 742.59 | 656.72 | 80.88 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | 22,880.00 | 23,630.00 | 22,385.00 | 21,994.93 | 20,286.45 | 67.02 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 1,098.90 | 1,109.90 | 1,086.00 | 1,048.39 | 1,048.47 | 65.42 | |
| 1,224.40 | 29.90 | 2.50% | 1,13,105 | 76.23 | 27,273 | 1,205.00 | 1,224.40 | 1,194.50 | 1,120.81 | 1,033.86 | 71.77 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 772.00 | 804.90 | 760.00 | 740.30 | 686.47 | 65.27 | |
| 346.00 | 3.35 | 0.98% | 37,47,104 | 18.63 | 23,955 | 344.90 | 346.00 | 342.65 | 329.05 | 324.50 | 65.40 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 176.58 | 202.17 | 171.00 | 167.90 | 162.13 | 74.96 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 905.85 | 909.30 | 895.95 | 863.38 | 843.73 | 66.80 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 351.50 | 369.05 | 356.80 | 341.33 | 312.57 | 66.94 | |
| 1,431.00 | 32.00 | 2.29% | 2,50,397 | 104.42 | 16,761 | 1,411.30 | 1,431.00 | 1,395.10 | 1,325.18 | 1,295.42 | 67.87 | |
| 832.45 | 39.60 | 4.99% | 3,66,669 | 90.13 | 14,671 | 792.85 | 832.45 | 788.00 | 742.90 | 662.47 | 68.52 | |
| 2,727.90 | 65.10 | 2.44% | 20,275 | -59.81 | 14,371 | 2,710.00 | 2,727.90 | 2,705.00 | 2,499.28 | 2,396.08 | 72.34 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,224.30 | 2,277.90 | 2,195.00 | 2,062.49 | 1,989.07 | 69.26 | |
| 2,236.10 | 35.30 | 1.60% | 1,40,561 | 67.61 | 13,676 | 2,225.00 | 2,236.10 | 2,214.20 | 2,122.17 | 2,061.85 | 65.92 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 875.90 | 890.35 | 853.00 | 834.89 | 769.49 | 65.29 | |
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 59.82 | 11,505 | 13,899.00 | 14,513.00 | 13,397.00 | 12,399.55 | 11,388.53 | 77.28 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 590.10 | 628.15 | 575.00 | 588.70 | 578.03 | 66.02 | |
| 728.90 | 9.95 | 1.38% | 10,45,480 | 13.05 | 9,767 | 724.00 | 728.90 | 720.95 | 662.52 | 633.60 | 76.21 | |
| 1,845.20 | 101.70 | 5.83% | 1,71,393 | 127.71 | 8,474 | 1,793.80 | 1,845.20 | 1,773.50 | 1,673.31 | 1,489.23 | 65.67 | |
| 1,610.00 | 41.90 | 2.67% | 2,96,742 | 110.97 | 8,188 | 1,602.30 | 1,610.00 | 1,560.90 | 1,503.85 | 1,389.10 | 66.71 | |
| 112.85 | 3.41 | 3.12% | 34,86,070 | 152.08 | 8,170 | 109.46 | 112.85 | 109.38 | 101.58 | 90.47 | 71.21 | |
| 765.35 | 18.10 | 2.42% | 3,37,264 | 88.34 | 7,680 | 751.15 | 765.35 | 747.25 | 711.32 | 690.25 | 68.67 | |
| 84.23 | 1.28 | 1.54% | 1,67,81,160 | 30.09 | 7,661 | 83.40 | 84.23 | 81.72 | 73.89 | 69.69 | 78.22 | |