EOD Stocks check
by @santharajuxc0cd28e
0
Modify
NSE
EMA (5, 5 Min) EMA (5, 15 Min)
Close Price Previous Close Price
Price 100.00
Market Cap 15,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 15 Min) | EMA (5, 5 Min) | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.01 | 0.09 | 0.05% | 23,00,391 | -68.12 | 22,200 | 166.77 | 166.97 | 167.01 | 166.92 | |
| 1,580.80 | 1.20 | 0.08% | 3,08,002 | 61.56 | 32,504 | 1,581.10 | 1,581.75 | 1,580.80 | 1,579.60 | |
| 912.95 | 1.25 | 0.14% | 69,51,317 | 21.40 | 2,14,789 | 910.37 | 912.76 | 912.95 | 911.70 | |
| 143.04 | 0.22 | 0.15% | 1,96,63,572 | 145.92 | 16,425 | 142.81 | 143.13 | 143.04 | 142.82 | |
| 290.30 | 0.50 | 0.17% | 1,67,660 | 27.54 | 18,154 | 290.14 | 290.54 | 290.30 | 289.80 | |
| 1,327.20 | 2.30 | 0.17% | 2,75,959 | 67.99 | 15,110 | 1,322.62 | 1,328.46 | 1,327.20 | 1,324.90 | |
| 454.50 | 0.85 | 0.19% | 3,25,761 | 19.98 | 38,597 | 452.10 | 454.00 | 454.50 | 453.65 | |
| 6,655.50 | 14.50 | 0.22% | 15,292 | 28.35 | 19,595 | 6,650.69 | 6,651.18 | 6,655.50 | 6,641.00 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.39 | 3,62,998 | 4,080.50 | 4,085.40 | 4,088.80 | 4,078.10 | |
| 297.55 | 0.95 | 0.32% | 3,88,430 | 97.57 | 28,591 | 296.81 | 297.43 | 297.55 | 296.60 | |
| 978.85 | 3.80 | 0.39% | 36,683 | 39.10 | 15,591 | 977.50 | 978.28 | 978.85 | 975.05 | |
| 1,496.20 | 6.60 | 0.44% | 52,940 | 42.97 | 74,810 | 1,493.11 | 1,493.69 | 1,496.20 | 1,489.60 | |
| 903.50 | 4.35 | 0.48% | 1,26,702 | 66.42 | 23,033 | 901.84 | 904.32 | 903.50 | 899.15 | |
| 730.50 | 3.55 | 0.49% | 5,56,755 | 88.24 | 37,849 | 730.31 | 731.23 | 730.50 | 726.95 | |
| 2,140.00 | 10.40 | 0.49% | 2,50,200 | 48.15 | 34,360 | 2,140.72 | 2,140.85 | 2,140.00 | 2,129.60 | |
| 145.61 | 0.72 | 0.50% | 1,95,95,325 | 37.43 | 1,53,683 | 145.01 | 145.41 | 145.61 | 144.89 | |
| 2,261.20 | 11.40 | 0.51% | 5,70,270 | 19.21 | 1,03,347 | 2,259.62 | 2,260.66 | 2,261.20 | 2,249.80 | |
| 37,565.00 | 200.00 | 0.54% | 10,391 | 54.52 | 41,900 | 37,542.50 | 37,565.84 | 37,565.00 | 37,365.00 | |
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.82 | 5,09,668 | 402.89 | 403.38 | 402.90 | 400.70 | |
| 1,569.60 | 8.60 | 0.55% | 1,08,328 | 51.37 | 26,299 | 1,569.40 | 1,569.92 | 1,569.60 | 1,561.00 | |
| 3,572.90 | 19.80 | 0.56% | 67,033 | 47.32 | 45,385 | 3,567.65 | 3,568.65 | 3,572.90 | 3,553.10 | |
| 654.20 | 3.70 | 0.57% | 2,81,715 | 21.96 | 16,001 | 653.69 | 654.03 | 654.20 | 650.50 | |
| 436.90 | 2.50 | 0.58% | 78,27,914 | 13.77 | 80,242 | 436.82 | 436.82 | 436.90 | 434.40 | |
| 605.20 | 3.60 | 0.60% | 4,37,580 | 16.38 | 17,127 | 605.36 | 605.41 | 605.20 | 601.60 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.16 | 2,64,513 | 211.65 | 211.76 | 211.89 | 210.60 | |