EOD Stocks check
by @santharajuxc0cd28e
0
Modify
NSE
EMA (5, 5 Min) EMA (5, 15 Min)
Close Price Previous Close Price
Price 100.00
Market Cap 15,000 Cr
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5, 15 Min) | EMA (5, 5 Min) | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,912.50 | -317.90 | -7.51% | 23,37,745 | 40.68 | 37,404 | 3,924.65 | 3,942.29 | 4,230.40 | 4,230.40 | |
| 2,247.50 | -57.50 | -2.49% | 6,60,209 | 31.76 | 66,621 | 2,227.04 | 2,236.05 | 2,305.00 | 2,305.00 | |
| 1,414.30 | -34.20 | -2.36% | 81,963 | 83.30 | 23,411 | 1,412.24 | 1,412.80 | 1,448.50 | 1,448.50 | |
| 1,150.00 | -18.70 | -1.60% | 3,12,396 | 33.36 | 19,756 | 1,151.29 | 1,151.50 | 1,168.70 | 1,168.70 | |
| 808.45 | -11.45 | -1.40% | 23,10,252 | 54.78 | 78,687 | 807.01 | 807.95 | 819.90 | 819.90 | |
| 1,311.50 | -18.10 | -1.36% | 51,283 | 4.15 | 24,627 | 1,310.86 | 1,310.90 | 1,329.60 | 1,329.60 | |
| 431.55 | -5.75 | -1.31% | 5,72,019 | 35.33 | 38,001 | 431.99 | 432.82 | 437.30 | 437.30 | |
| 286.10 | -1.90 | -0.66% | 1,56,81,971 | 7.26 | 1,24,125 | 285.86 | 286.02 | 288.00 | 288.00 | |
| 3,534.10 | -20.50 | -0.58% | 20,688 | 44.31 | 55,239 | 3,531.51 | 3,531.55 | 3,554.60 | 3,554.60 | |
| 350.10 | -1.90 | -0.54% | 20,73,675 | 21.34 | 1,11,869 | 349.98 | 350.12 | 352.00 | 352.00 | |
| 5,990.00 | -32.50 | -0.54% | 13,357 | 21.88 | 17,636 | 5,997.72 | 5,998.48 | 6,022.50 | 6,022.50 | |
| 1,160.10 | -6.10 | -0.52% | 16,238 | 31.87 | 15,280 | 1,159.74 | 1,160.93 | 1,166.20 | 1,166.20 | |
| 2,003.70 | -8.80 | -0.44% | 10,38,324 | 99.70 | 1,08,262 | 2,001.82 | 2,003.50 | 2,012.50 | 2,012.50 | |
| 510.45 | -1.80 | -0.35% | 6,59,378 | 19.56 | 42,406 | 510.66 | 510.90 | 512.25 | 512.25 | |
| 1,025.40 | -2.60 | -0.25% | 2,65,534 | 38.44 | 1,04,600 | 1,025.86 | 1,025.97 | 1,028.00 | 1,028.00 | |
| 18,940.00 | -35.00 | -0.18% | 27,969 | 48.90 | 24,300 | 18,943.69 | 18,944.96 | 18,975.00 | 18,975.00 | |
| 783.90 | -0.55 | -0.07% | 4,44,143 | 13.45 | 15,378 | 784.17 | 784.62 | 784.45 | 784.45 | |
| 805.00 | -0.55 | -0.07% | 1,52,385 | 78.63 | 45,364 | 804.73 | 805.16 | 805.55 | 805.55 | |
| 447.85 | 0.00 | 0.00% | 1,84,318 | 30.03 | 18,075 | 448.56 | 448.74 | 447.85 | 447.85 | |
| 10,994.00 | 5.00 | 0.05% | 33,514 | 61.69 | 28,754 | 10,979.66 | 10,984.83 | 10,989.00 | 10,989.00 | |
| 715.15 | 1.25 | 0.18% | 7,74,007 | 63.35 | 15,932 | 715.48 | 715.74 | 713.90 | 713.90 | |
| 1,583.30 | 4.50 | 0.29% | 6,48,891 | 24.44 | 91,100 | 1,581.77 | 1,584.26 | 1,578.80 | 1,578.80 | |
| 1,041.20 | 3.20 | 0.31% | 3,83,246 | 33.80 | 42,472 | 1,040.36 | 1,041.06 | 1,038.00 | 1,038.00 | |
| 2,726.10 | 8.80 | 0.32% | 1,02,183 | 50.69 | 1,34,740 | 2,722.20 | 2,724.91 | 2,717.30 | 2,717.30 | |
| 1,894.60 | 6.30 | 0.33% | 1,22,495 | 88.05 | 15,780 | 1,882.22 | 1,888.48 | 1,888.30 | 1,888.30 | |