EOD Stocks check
by @santharajuxc0cd28e
0
Modify
NSE
EMA (5, 5 Min) EMA (5, 15 Min)
Close Price Previous Close Price
Price 100.00
Market Cap 15,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 15 Min) | EMA (5, 5 Min) | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 559.05 | -19.95 | -3.45% | 6,73,494 | 53.78 | 17,772 | 555.96 | 558.53 | 579.00 | 579.00 | |
| 398.00 | -14.20 | -3.44% | 2,47,279 | -340.08 | 24,188 | 398.34 | 398.35 | 412.20 | 412.20 | |
| 3,992.70 | -142.40 | -3.44% | 21,30,561 | 93.69 | 22,353 | 3,942.09 | 3,966.60 | 4,135.10 | 4,135.10 | |
| 1,172.50 | -41.65 | -3.43% | 46,26,936 | 107.77 | 1,93,131 | 1,164.37 | 1,168.50 | 1,214.15 | 1,214.15 | |
| 311.05 | -10.16 | -3.16% | 62,02,373 | 31.94 | 28,276 | 311.04 | 311.14 | 321.21 | 321.21 | |
| 146.44 | -4.42 | -2.93% | 1,01,80,216 | 6.99 | 66,669 | 146.52 | 146.53 | 150.86 | 150.86 | |
| 1,323.20 | -38.05 | -2.80% | 33,49,073 | 68.63 | 1,58,954 | 1,310.54 | 1,313.39 | 1,361.25 | 1,361.25 | |
| 716.35 | -19.25 | -2.62% | 1,33,32,008 | 13.89 | 2,80,121 | 714.63 | 716.03 | 735.60 | 735.60 | |
| 2,209.70 | -58.60 | -2.58% | 1,98,416 | 105.53 | 26,030 | 2,209.94 | 2,210.65 | 2,268.30 | 2,268.30 | |
| 5,211.60 | -135.90 | -2.54% | 4,77,786 | 259.01 | 16,031 | 5,161.56 | 5,168.27 | 5,347.50 | 5,347.50 | |
| 20,223.00 | -527.00 | -2.54% | 95,758 | 19.98 | 26,356 | 20,213.25 | 20,222.14 | 20,750.00 | 20,750.00 | |
| 2,242.50 | -57.50 | -2.50% | 12,43,353 | 21.18 | 2,58,825 | 2,236.95 | 2,237.81 | 2,300.00 | 2,300.00 | |
| 2,285.10 | -56.30 | -2.40% | 6,99,946 | 22.91 | 1,04,439 | 2,276.34 | 2,280.36 | 2,341.40 | 2,341.40 | |
| 277.01 | -6.47 | -2.28% | 5,51,378 | 10.08 | 15,629 | 276.83 | 276.90 | 283.48 | 283.48 | |
| 286.60 | -6.45 | -2.20% | 89,24,111 | -18.24 | 79,111 | 285.21 | 285.53 | 293.05 | 293.05 | |
| 1,699.50 | -37.50 | -2.16% | 13,30,866 | 27.20 | 85,638 | 1,695.96 | 1,697.32 | 1,737.00 | 1,737.00 | |
| 459.85 | -9.40 | -2.00% | 14,86,649 | 31.04 | 50,036 | 458.98 | 459.46 | 469.25 | 469.25 | |
| 254.79 | -5.13 | -1.97% | 2,24,03,423 | 1,082.92 | 2,45,881 | 253.93 | 254.41 | 259.92 | 259.92 | |
| 881.40 | -17.05 | -1.90% | 24,95,309 | -52.81 | 33,703 | 881.26 | 881.42 | 898.45 | 898.45 | |
| 826.80 | -15.70 | -1.86% | 4,31,416 | 42.41 | 19,949 | 826.26 | 826.35 | 842.50 | 842.50 | |
| 424.35 | -7.50 | -1.74% | 29,78,710 | 61.67 | 1,56,260 | 423.81 | 424.02 | 431.85 | 431.85 | |
| 773.80 | -13.40 | -1.70% | 10,417 | 72.10 | 17,192 | 772.26 | 773.07 | 787.20 | 787.20 | |
| 241.13 | -4.15 | -1.69% | 21,97,277 | 17.65 | 15,420 | 241.02 | 241.44 | 245.28 | 245.28 | |
| 930.50 | -15.85 | -1.67% | 5,34,840 | 18.96 | 93,630 | 929.78 | 930.13 | 946.35 | 946.35 | |
| 2,480.50 | -40.90 | -1.62% | 2,44,588 | 61.89 | 2,37,929 | 2,480.78 | 2,481.10 | 2,521.40 | 2,521.40 | |