EOD Stocks check
by @santharajuxc0cd28e
0
Modify
NSE
EMA (5, 5 Min) EMA (5, 15 Min)
Close Price Previous Close Price
Price 100.00
Market Cap 15,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5, 15 Min) | EMA (5, 5 Min) | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 7,709.94 | 7,788.58 | 7,797.00 | 7,797.00 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 937.02 | 939.11 | 941.85 | 941.80 | |
| 404.75 | 0.05 | 0.01% | 7,08,176 | 15.03 | 25,706 | 402.57 | 404.00 | 404.75 | 404.70 | |
| 33,470.00 | 10.00 | 0.03% | 8,388 | 53.73 | 29,593 | 33,403.36 | 33,481.33 | 33,470.00 | 33,460.00 | |
| 2,031.20 | 1.00 | 0.05% | 8,25,892 | 16.82 | 92,885 | 2,022.39 | 2,024.57 | 2,031.20 | 2,030.20 | |
| 1,944.60 | 1.60 | 0.08% | 69,846 | 36.16 | 36,891 | 1,935.75 | 1,941.02 | 1,944.60 | 1,943.00 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 1,726.06 | 1,728.93 | 1,732.60 | 1,731.00 | |
| 370.70 | 0.40 | 0.11% | 25,25,268 | 144.92 | 60,413 | 369.88 | 371.10 | 370.70 | 370.30 | |
| 230.82 | 0.27 | 0.12% | 90,34,271 | 6.49 | 1,19,365 | 231.55 | 231.66 | 230.82 | 230.55 | |
| 3,092.80 | 3.90 | 0.13% | 3,33,513 | 29.50 | 19,270 | 3,082.65 | 3,089.43 | 3,092.80 | 3,088.90 | |
| 5,131.00 | 6.50 | 0.13% | 18,279 | 35.85 | 15,732 | 5,133.90 | 5,135.55 | 5,131.00 | 5,124.50 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 1,973.97 | 1,977.09 | 1,984.00 | 1,980.00 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 353.46 | 356.43 | 357.45 | 356.60 | |
| 318.20 | 0.80 | 0.25% | 1,12,78,668 | 16.23 | 78,709 | 318.71 | 319.56 | 318.20 | 317.40 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 312.24 | 312.39 | 312.50 | 311.65 | |
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 50.44 | 64,011 | 1,485.01 | 1,485.04 | 1,486.10 | 1,481.90 | |
| 1,676.80 | 4.80 | 0.29% | 10,74,057 | 25.84 | 96,479 | 1,665.50 | 1,666.56 | 1,676.80 | 1,672.00 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 3,822.42 | 3,826.94 | 3,813.00 | 3,801.40 | |
| 1,763.60 | 5.40 | 0.31% | 2,39,111 | 29.10 | 52,037 | 1,759.77 | 1,761.89 | 1,763.60 | 1,758.20 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 418.47 | 418.73 | 418.35 | 417.00 | |
| 285.50 | 1.00 | 0.35% | 16,78,508 | 10.16 | 42,825 | 286.74 | 287.30 | 285.50 | 284.50 | |
| 171.22 | 0.67 | 0.39% | 68,82,008 | 11.37 | 1,12,579 | 170.25 | 170.58 | 171.22 | 170.55 | |
| 159.35 | 0.85 | 0.54% | 1,85,21,731 | 11.81 | 1,57,840 | 159.15 | 159.47 | 159.35 | 158.50 | |
| 2,486.20 | 13.70 | 0.55% | 3,52,530 | 33.92 | 73,697 | 2,482.70 | 2,489.35 | 2,486.20 | 2,472.50 | |
| 537.70 | 3.05 | 0.57% | 12,68,853 | 37.25 | 31,650 | 536.06 | 538.50 | 537.70 | 534.65 | |