EOD Stocks check
by @santharajuxc0cd28e
0
Modify
NSE
EMA (5, 5 Min) EMA (5, 15 Min)
Close Price Previous Close Price
Price 100.00
Market Cap 15,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5, 15 Min) | EMA (5, 5 Min) | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,563.04 | 1,563.04 | 1,561.30 | 1,560.80 | |
| 4,506.10 | 3.60 | 0.08% | 17,148 | 30.21 | 20,251 | 4,509.27 | 4,511.09 | 4,506.10 | 4,502.50 | |
| 256.10 | 0.55 | 0.22% | 34,01,711 | 56.12 | 21,677 | 256.25 | 256.58 | 256.10 | 255.55 | |
| 1,018.20 | 2.50 | 0.25% | 46,151 | 23.87 | 15,878 | 1,017.97 | 1,019.99 | 1,018.20 | 1,015.70 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 39.32 | 55,981 | 1,560.08 | 1,564.45 | 1,565.50 | 1,560.20 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | 1,255.51 | 1,256.87 | 1,257.00 | 1,252.70 | |
| 1,619.40 | 10.60 | 0.66% | 2,76,739 | 74.44 | 19,035 | 1,611.31 | 1,614.21 | 1,619.40 | 1,608.80 | |
| 952.80 | 6.85 | 0.72% | 71,791 | 59.78 | 21,223 | 952.41 | 953.50 | 952.80 | 945.95 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 848.70 | 851.74 | 851.50 | 845.10 | |
| 26,960.00 | 275.00 | 1.03% | 7,310 | 37.22 | 57,288 | 26,848.98 | 26,904.52 | 26,960.00 | 26,685.00 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,160.70 | 2,161.28 | 2,160.00 | 2,136.90 | |
| 2,018.00 | 23.30 | 1.17% | 3,83,959 | 27.95 | 1,63,971 | 2,015.12 | 2,018.06 | 2,018.00 | 1,994.70 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | 215.37 | 216.03 | 215.58 | 213.07 | |
| 225.21 | 3.15 | 1.42% | 16,75,608 | 24.92 | 15,697 | 224.76 | 225.17 | 225.21 | 222.06 | |
| 1,491.20 | 22.00 | 1.50% | 1,85,479 | 838.69 | 17,087 | 1,469.03 | 1,490.86 | 1,491.20 | 1,469.20 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,220.91 | 3,224.92 | 3,221.00 | 3,165.30 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,082.04 | 1,083.32 | 1,083.60 | 1,057.80 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | 6,354.40 | 6,452.47 | 6,464.00 | 6,302.50 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 3,331.99 | 3,332.47 | 3,333.20 | 3,244.00 | |
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 5.35 | 29,179 | 1,541.51 | 1,550.50 | 1,553.90 | 1,486.60 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 464.64 | 467.09 | 474.80 | 449.45 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,398.27 | 3,447.01 | 3,430.10 | 3,129.50 | |