EOD Stocks check
by @santharajuxc0cd28e
0
Modify
NSE
EMA (5, 5 Min) EMA (5, 15 Min)
Close Price Previous Close Price
Price 100.00
Market Cap 15,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5, 15 Min) | EMA (5, 5 Min) | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,227.50 | 0.00 | 0.00% | 11,729 | 97.19 | 53,111 | 6,238.92 | 6,238.98 | 6,227.50 | 6,227.50 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 1,250.27 | 1,250.83 | 1,246.00 | 1,246.00 | |
| 508.40 | 0.05 | 0.01% | 1,83,331 | 86.48 | 16,115 | 504.87 | 507.66 | 508.40 | 508.35 | |
| 3,957.00 | 2.60 | 0.07% | 1,72,514 | 43.17 | 1,40,917 | 3,930.34 | 3,930.36 | 3,957.00 | 3,954.40 | |
| 3,181.30 | 2.20 | 0.07% | 2,09,741 | 76.12 | 1,13,293 | 3,178.12 | 3,178.98 | 3,181.30 | 3,179.10 | |
| 1,746.60 | 1.30 | 0.07% | 41,100 | 34.31 | 32,760 | 1,744.50 | 1,745.31 | 1,746.60 | 1,745.30 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 54.29 | 1,95,973 | 4,133.56 | 4,134.00 | 4,125.00 | 4,121.50 | |
| 1,297.60 | 1.30 | 0.10% | 1,94,814 | 27.32 | 65,387 | 1,296.61 | 1,297.03 | 1,297.60 | 1,296.30 | |
| 7,312.50 | 7.50 | 0.10% | 53,464 | 167.99 | 22,493 | 7,319.28 | 7,325.18 | 7,312.50 | 7,305.00 | |
| 5,516.00 | 6.50 | 0.12% | 3,35,360 | 45.11 | 87,015 | 5,539.19 | 5,542.93 | 5,516.00 | 5,509.50 | |
| 825.80 | 1.00 | 0.12% | 39,72,340 | 77.10 | 16,134 | 823.88 | 826.19 | 825.80 | 824.80 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 5.35 | 1,90,792 | 135.62 | 135.71 | 135.11 | 134.94 | |
| 1,890.00 | 2.50 | 0.13% | 7,23,014 | 41.47 | 67,594 | 1,903.94 | 1,906.82 | 1,890.00 | 1,887.50 | |
| 2,295.00 | 3.30 | 0.14% | 1,84,932 | 22.88 | 43,805 | 2,294.56 | 2,295.29 | 2,295.00 | 2,291.70 | |
| 3,302.40 | 5.20 | 0.16% | 43,706 | 58.25 | 24,840 | 3,294.33 | 3,300.48 | 3,302.40 | 3,297.20 | |
| 233.69 | 0.37 | 0.16% | 88,56,109 | 59.14 | 35,769 | 232.95 | 234.08 | 233.69 | 233.32 | |
| 3,505.00 | 6.00 | 0.17% | 5,55,805 | 68.44 | 23,496 | 3,482.15 | 3,487.21 | 3,505.00 | 3,499.00 | |
| 664.90 | 1.15 | 0.17% | 14,20,588 | 41.64 | 33,547 | 662.76 | 664.35 | 664.90 | 663.75 | |
| 2,419.20 | 4.20 | 0.17% | 3,46,692 | 37.94 | 68,270 | 2,425.79 | 2,426.05 | 2,419.20 | 2,415.00 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 10,977.25 | 10,993.61 | 11,000.00 | 10,979.00 | |
| 343.15 | 0.70 | 0.20% | 29,57,954 | 52.70 | 79,954 | 343.43 | 343.65 | 343.15 | 342.45 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 261.37 | 261.40 | 259.85 | 259.30 | |
| 238.13 | 0.51 | 0.21% | 70,18,275 | 6.69 | 1,23,146 | 237.01 | 237.07 | 238.13 | 237.62 | |
| 418.80 | 1.05 | 0.25% | 5,72,806 | 8.68 | 16,779 | 419.11 | 419.19 | 418.80 | 417.75 | |
| 1,435.70 | 3.70 | 0.26% | 1,07,494 | 21.68 | 24,518 | 1,433.26 | 1,435.92 | 1,435.70 | 1,432.00 | |