EOD Stocks check
by @santharajuxc0cd28e
0
Modify
NSE
EMA (5, 5 Min) EMA (5, 15 Min)
Close Price Previous Close Price
Price 100.00
Market Cap 15,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 15 Min) | EMA (5, 5 Min) | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.78 | 0.00 | 0.00% | 52,26,745 | 86.65 | 63,891 | 136.71 | 136.75 | 136.78 | 136.78 | |
| 879.50 | 0.05 | 0.01% | 92,480 | 26.42 | 21,502 | 876.00 | 876.13 | 879.50 | 879.45 | |
| 4,786.70 | 0.80 | 0.02% | 53,844 | 37.10 | 22,809 | 4,786.99 | 4,787.42 | 4,786.70 | 4,785.90 | |
| 1,252.60 | 0.40 | 0.03% | 1,19,823 | 15.97 | 15,813 | 1,252.47 | 1,252.54 | 1,252.60 | 1,252.20 | |
| 1,109.70 | 0.60 | 0.05% | 1,96,263 | 7.75 | 15,843 | 1,110.45 | 1,110.73 | 1,109.70 | 1,109.10 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 996.17 | 996.29 | 997.20 | 996.60 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 298.79 | 298.94 | 298.90 | 298.70 | |
| 2,595.50 | 2.10 | 0.08% | 5,73,553 | 84.01 | 92,431 | 2,593.66 | 2,595.14 | 2,595.50 | 2,593.40 | |
| 1,141.50 | 1.10 | 0.10% | 2,37,301 | 205.89 | 16,039 | 1,142.81 | 1,142.94 | 1,141.50 | 1,140.40 | |
| 902.70 | 1.10 | 0.12% | 12,21,735 | 65.56 | 68,150 | 903.29 | 903.31 | 902.70 | 901.60 | |
| 3,635.40 | 6.40 | 0.18% | 37,011 | 58.61 | 39,935 | 3,635.97 | 3,637.87 | 3,635.40 | 3,629.00 | |
| 652.05 | 1.15 | 0.18% | 6,72,563 | 72.09 | 94,334 | 651.56 | 652.00 | 652.05 | 650.90 | |
| 996.55 | 1.95 | 0.20% | 3,17,485 | 49.08 | 1,19,714 | 995.80 | 996.33 | 996.55 | 994.60 | |
| 482.90 | 1.15 | 0.24% | 9,28,093 | 37.28 | 23,848 | 481.39 | 482.46 | 482.90 | 481.75 | |
| 740.10 | 1.80 | 0.24% | 16,13,745 | 57.00 | 1,05,348 | 739.32 | 739.71 | 740.10 | 738.30 | |
| 18,294.00 | 49.00 | 0.27% | 6,457 | 440.47 | 27,412 | 18,278.23 | 18,282.36 | 18,294.00 | 18,245.00 | |
| 1,191.20 | 3.20 | 0.27% | 1,33,969 | 56.86 | 32,018 | 1,190.20 | 1,190.64 | 1,191.20 | 1,188.00 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3,316.27 | 3,316.69 | 3,319.00 | 3,310.00 | |
| 2,574.60 | 7.10 | 0.28% | 21,506 | 69.07 | 15,625 | 2,573.66 | 2,576.11 | 2,574.60 | 2,567.50 | |
| 13,022.00 | 37.00 | 0.28% | 4,944 | 50.94 | 42,270 | 13,016.89 | 13,017.87 | 13,022.00 | 12,985.00 | |
| 234.83 | 0.72 | 0.31% | 70,32,433 | -184.21 | 26,965 | 234.69 | 234.72 | 234.83 | 234.11 | |
| 9,168.00 | 28.50 | 0.31% | 4,561 | 114.44 | 22,920 | 9,168.79 | 9,174.15 | 9,168.00 | 9,139.50 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 3,833.11 | 3,833.45 | 3,834.30 | 3,820.10 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 257.91 | 257.99 | 257.95 | 256.85 | |
| 1,816.50 | 9.60 | 0.53% | 79,270 | 58.55 | 90,825 | 1,806.70 | 1,811.80 | 1,816.50 | 1,806.90 | |