EOD Stocks check
by @santharajuxc0cd28e
0
Modify
NSE
EMA (5, 5 Min) EMA (5, 15 Min)
Close Price Previous Close Price
Price 100.00
Market Cap 15,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 15 Min) | EMA (5, 5 Min) | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.19 | 0.04 | 0.02% | 36,52,379 | -69.96 | 83,776 | 182.00 | 182.15 | 182.19 | 182.15 | |
| 1,229.50 | 0.60 | 0.05% | 74,87,936 | 13.68 | 3,82,424 | 1,228.48 | 1,228.74 | 1,229.50 | 1,228.90 | |
| 553.45 | 0.30 | 0.05% | 2,69,028 | 15.11 | 15,663 | 552.59 | 552.76 | 553.45 | 553.15 | |
| 425.70 | 0.35 | 0.08% | 23,04,756 | 188.30 | 69,002 | 425.35 | 425.82 | 425.70 | 425.35 | |
| 1,435.40 | 1.50 | 0.10% | 87,52,440 | 17.25 | 10,29,685 | 1,434.32 | 1,435.03 | 1,435.40 | 1,433.90 | |
| 3,465.40 | 5.50 | 0.16% | 1,37,594 | 42.56 | 44,020 | 3,466.00 | 3,466.83 | 3,465.40 | 3,459.90 | |
| 4,234.40 | 7.90 | 0.19% | 27,626 | 27.53 | 19,030 | 4,218.96 | 4,228.82 | 4,234.40 | 4,226.50 | |
| 390.30 | 0.90 | 0.23% | 70,14,637 | 19.07 | 3,88,212 | 389.38 | 389.53 | 390.30 | 389.40 | |
| 1,882.00 | 4.50 | 0.24% | 7,23,852 | 72.41 | 1,88,797 | 1,884.02 | 1,884.74 | 1,882.00 | 1,877.50 | |
| 1,580.20 | 3.90 | 0.25% | 4,40,498 | 26.12 | 90,921 | 1,577.80 | 1,579.58 | 1,580.20 | 1,576.30 | |
| 604.30 | 1.75 | 0.29% | 13,86,415 | 22.88 | 51,013 | 603.53 | 603.68 | 604.30 | 602.55 | |
| 14,234.00 | 46.00 | 0.32% | 5,35,417 | 30.39 | 4,47,521 | 14,225.34 | 14,234.76 | 14,234.00 | 14,188.00 | |
| 918.25 | 3.25 | 0.36% | 45,292 | 30.91 | 21,698 | 918.54 | 919.00 | 918.25 | 915.00 | |
| 660.15 | 2.35 | 0.36% | 9,03,831 | 27.50 | 62,820 | 659.87 | 660.13 | 660.15 | 657.80 | |
| 458.60 | 1.70 | 0.37% | 16,29,335 | 9.84 | 74,596 | 458.75 | 458.78 | 458.60 | 456.90 | |
| 165.57 | 0.64 | 0.39% | 6,94,292 | 13.50 | 21,947 | 165.51 | 165.57 | 165.57 | 164.93 | |
| 242.53 | 0.94 | 0.39% | 1,00,70,729 | 6.10 | 3,05,110 | 242.26 | 242.38 | 242.53 | 241.59 | |
| 3,672.90 | 14.60 | 0.40% | 2,69,189 | 34.82 | 22,881 | 3,673.94 | 3,674.17 | 3,672.90 | 3,658.30 | |
| 424.70 | 1.85 | 0.44% | 12,99,272 | 9.31 | 5,37,245 | 424.38 | 424.55 | 424.70 | 422.85 | |
| 11,186.00 | 50.00 | 0.45% | 2,94,348 | 28.40 | 97,390 | 11,178.66 | 11,191.56 | 11,186.00 | 11,136.00 | |
| 4,823.90 | 22.60 | 0.47% | 26,661 | 29.86 | 22,068 | 4,824.33 | 4,825.06 | 4,823.90 | 4,801.30 | |
| 11,903.00 | 56.00 | 0.47% | 3,90,471 | 40.73 | 3,50,757 | 11,892.22 | 11,892.78 | 11,903.00 | 11,847.00 | |
| 424.35 | 2.05 | 0.49% | 1,03,82,221 | 4.18 | 1,40,040 | 424.31 | 424.55 | 424.35 | 422.30 | |
| 1,601.50 | 8.00 | 0.50% | 5,42,071 | 110.08 | 74,100 | 1,601.60 | 1,601.93 | 1,601.50 | 1,593.50 | |
| 1,289.60 | 6.90 | 0.54% | 2,01,115 | 21.26 | 22,023 | 1,274.59 | 1,278.07 | 1,289.60 | 1,282.70 | |