EOD Stocks check
by @santharajuxc0cd28e
0
Modify
NSE
EMA (5, 5 Min) EMA (5, 15 Min)
Close Price Previous Close Price
Price 100.00
Market Cap 15,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5, 15 Min) | EMA (5, 5 Min) | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11,188.00 | 0.00 | 0.00% | 61,661 | 13.88 | 1,24,515 | 11,149.44 | 11,160.38 | 11,188.00 | 11,188.00 | |
| 1,936.10 | 0.10 | 0.01% | 4,26,042 | 35.25 | 96,419 | 1,936.25 | 1,936.29 | 1,936.10 | 1,936.00 | |
| 173.02 | 0.10 | 0.06% | 5,22,557 | 19.70 | 16,647 | 172.81 | 173.04 | 173.02 | 172.92 | |
| 740.65 | 0.55 | 0.07% | 1,80,145 | 23.09 | 18,109 | 739.63 | 740.60 | 740.65 | 740.10 | |
| 380.80 | 0.30 | 0.08% | 2,98,601 | 6.94 | 66,808 | 380.73 | 380.88 | 380.80 | 380.50 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | 409.52 | 410.24 | 410.10 | 409.55 | |
| 168.20 | 0.25 | 0.15% | 11,89,240 | 14.19 | 23,548 | 168.11 | 168.21 | 168.20 | 167.95 | |
| 3,155.20 | 5.10 | 0.16% | 23,487 | 53.07 | 23,733 | 3,161.57 | 3,162.58 | 3,155.20 | 3,150.10 | |
| 354.20 | 0.65 | 0.18% | 20,80,938 | 5.40 | 93,269 | 354.18 | 354.25 | 354.20 | 353.55 | |
| 512.00 | 1.40 | 0.27% | 1,23,168 | 17.07 | 18,042 | 511.74 | 511.92 | 512.00 | 510.60 | |
| 5,392.00 | 15.00 | 0.28% | 66,662 | 26.53 | 64,469 | 5,387.67 | 5,393.11 | 5,392.00 | 5,377.00 | |
| 914.65 | 2.65 | 0.29% | 18,055 | 34.54 | 19,219 | 915.65 | 916.21 | 914.65 | 912.00 | |
| 1,350.70 | 3.95 | 0.29% | 5,82,379 | 27.14 | 18,403 | 1,350.13 | 1,350.60 | 1,350.70 | 1,346.75 | |
| 474.35 | 1.45 | 0.31% | 44,73,602 | 17.48 | 1,25,141 | 472.56 | 473.31 | 474.35 | 472.90 | |
| 341.20 | 1.10 | 0.32% | 58,37,972 | 10.18 | 62,666 | 340.92 | 340.92 | 341.20 | 340.10 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 4,239.45 | 4,240.36 | 4,241.70 | 4,226.40 | |
| 891.70 | 3.40 | 0.38% | 4,40,459 | 10.23 | 15,971 | 890.67 | 891.34 | 891.70 | 888.30 | |
| 2,000.30 | 7.90 | 0.40% | 2,78,277 | 42.36 | 31,335 | 2,000.00 | 2,001.63 | 2,000.30 | 1,992.40 | |
| 1,285.90 | 5.70 | 0.45% | 1,40,736 | 42.21 | 20,576 | 1,282.41 | 1,285.03 | 1,285.90 | 1,280.20 | |
| 941.40 | 4.65 | 0.50% | 2,59,732 | 59.51 | 19,802 | 941.59 | 943.16 | 941.40 | 936.75 | |
| 4,800.00 | 25.10 | 0.53% | 13,324 | 31.96 | 21,572 | 4,799.99 | 4,800.07 | 4,800.00 | 4,774.90 | |
| 1,221.20 | 7.00 | 0.58% | 88,671 | 36.65 | 16,081 | 1,224.60 | 1,225.15 | 1,221.20 | 1,214.20 | |
| 490.20 | 3.00 | 0.62% | 1,32,966 | 45.28 | 15,583 | 488.70 | 488.91 | 490.20 | 487.20 | |
| 3,573.60 | 23.10 | 0.65% | 7,149 | 40.64 | 15,469 | 3,569.55 | 3,570.07 | 3,573.60 | 3,550.50 | |
| 2,465.20 | 16.40 | 0.67% | 47,880 | 37.25 | 34,676 | 2,466.51 | 2,470.25 | 2,465.20 | 2,448.80 | |