EOD Stocks check
by @santharajuxc0cd28e
0
Modify
NSE
EMA (5, 5 Min) EMA (5, 15 Min)
Close Price Previous Close Price
Price 100.00
Market Cap 15,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 15 Min) | EMA (5, 5 Min) | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 334.85 | 334.86 | 334.75 | 334.70 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | 1,596.65 | 1,603.69 | 1,599.80 | 1,599.00 | |
| 254.85 | 0.25 | 0.10% | 36,78,434 | 707.08 | 72,931 | 253.60 | 254.41 | 254.85 | 254.60 | |
| 995.55 | 1.00 | 0.10% | 1,63,151 | 43.23 | 15,856 | 995.08 | 995.89 | 995.55 | 994.55 | |
| 494.65 | 0.50 | 0.10% | 9,50,741 | 38.68 | 86,453 | 494.90 | 495.19 | 494.65 | 494.15 | |
| 181.38 | 0.24 | 0.13% | 14,36,969 | 15.90 | 25,393 | 181.34 | 181.54 | 181.38 | 181.14 | |
| 18,065.00 | 26.00 | 0.14% | 8,469 | 434.47 | 27,084 | 17,999.46 | 18,075.56 | 18,065.00 | 18,039.00 | |
| 1,181.10 | 1.90 | 0.16% | 18,105 | 25.85 | 18,418 | 1,181.01 | 1,182.10 | 1,181.10 | 1,179.20 | |
| 1,649.10 | 3.00 | 0.18% | 4,22,995 | 283.37 | 56,913 | 1,648.40 | 1,649.57 | 1,649.10 | 1,646.10 | |
| 180.60 | 0.34 | 0.19% | 7,94,034 | 24.23 | 17,377 | 181.00 | 181.01 | 180.60 | 180.26 | |
| 981.10 | 2.05 | 0.21% | 38,46,614 | 18.67 | 1,84,580 | 978.67 | 980.73 | 981.10 | 979.05 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 1,668.69 | 1,669.15 | 1,668.50 | 1,665.00 | |
| 529.30 | 1.30 | 0.25% | 14,34,389 | 91.27 | 34,926 | 528.58 | 529.12 | 529.30 | 528.00 | |
| 3,932.20 | 10.30 | 0.26% | 7,21,954 | 86.75 | 1,39,785 | 3,924.46 | 3,930.56 | 3,932.20 | 3,921.90 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,562.54 | 9,575.79 | 9,579.50 | 9,554.00 | |
| 309.00 | 0.95 | 0.31% | 30,52,968 | 61.38 | 26,155 | 308.60 | 309.15 | 309.00 | 308.05 | |
| 572.35 | 2.00 | 0.35% | 35,23,082 | 18.08 | 18,201 | 572.23 | 572.71 | 572.35 | 570.35 | |
| 1,437.10 | 5.40 | 0.38% | 7,88,769 | 61.47 | 90,143 | 1,435.95 | 1,437.20 | 1,437.10 | 1,431.70 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 30.01 | 39,566 | 519.90 | 519.97 | 519.50 | 517.50 | |
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | 1,458.52 | 1,458.65 | 1,458.80 | 1,452.80 | |
| 976.35 | 4.40 | 0.45% | 27,37,259 | 33.39 | 72,927 | 976.80 | 977.53 | 976.35 | 971.95 | |
| 2,317.10 | 10.70 | 0.46% | 1,96,437 | 32.75 | 1,88,274 | 2,314.93 | 2,316.40 | 2,317.10 | 2,306.40 | |
| 1,179.40 | 5.80 | 0.49% | 6,83,650 | 41.62 | 32,333 | 1,179.61 | 1,180.34 | 1,179.40 | 1,173.60 | |
| 356.90 | 1.80 | 0.51% | 77,77,436 | 7.26 | 1,54,841 | 356.75 | 356.87 | 356.90 | 355.10 | |
| 2,227.10 | 11.60 | 0.52% | 3,64,533 | 27.51 | 34,739 | 2,222.82 | 2,226.69 | 2,227.10 | 2,215.50 | |