EOD Stocks check
by @santharajuxc0cd28e
0
Modify
NSE
EMA (5, 5 Min) EMA (5, 15 Min)
Close Price Previous Close Price
Price 100.00
Market Cap 15,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 15 Min) | EMA (5, 5 Min) | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 420.35 | 0.00 | 0.00% | 5,38,680 | 53.55 | 16,968 | 419.69 | 420.79 | 420.35 | 420.35 | |
| 510.15 | 0.05 | 0.01% | 3,10,330 | 33.32 | 15,546 | 510.15 | 510.18 | 510.15 | 510.10 | |
| 1,925.20 | 0.40 | 0.02% | 4,63,195 | 27.91 | 70,001 | 1,922.97 | 1,927.93 | 1,925.20 | 1,924.80 | |
| 3,867.70 | 1.10 | 0.03% | 1,03,653 | 22.41 | 15,645 | 3,866.37 | 3,866.74 | 3,867.70 | 3,866.60 | |
| 472.25 | 0.15 | 0.03% | 6,72,975 | 76.77 | 15,396 | 473.31 | 473.41 | 472.25 | 472.10 | |
| 261.80 | 0.10 | 0.04% | 41,32,466 | -73.09 | 16,858 | 261.43 | 261.87 | 261.80 | 261.70 | |
| 501.20 | 0.20 | 0.04% | 3,96,751 | 41.53 | 16,738 | 500.52 | 500.67 | 501.20 | 501.00 | |
| 463.95 | 0.20 | 0.04% | 31,05,163 | 28.38 | 35,335 | 462.55 | 465.54 | 463.95 | 463.75 | |
| 4,952.10 | 3.00 | 0.06% | 5,08,201 | 17.14 | 99,088 | 4,949.78 | 4,953.57 | 4,952.10 | 4,949.10 | |
| 355.20 | 0.35 | 0.10% | 50,88,219 | 11.24 | 65,237 | 354.99 | 355.12 | 355.20 | 354.85 | |
| 4,511.30 | 4.50 | 0.10% | 5,69,353 | 33.06 | 3,01,704 | 4,504.80 | 4,511.18 | 4,511.30 | 4,506.80 | |
| 38,215.00 | 40.00 | 0.10% | 6,739 | 64.25 | 33,788 | 38,172.38 | 38,226.12 | 38,215.00 | 38,175.00 | |
| 756.25 | 0.80 | 0.11% | 4,98,426 | 28.83 | 62,795 | 753.94 | 754.60 | 756.25 | 755.45 | |
| 440.60 | 0.50 | 0.11% | 3,60,224 | 20.37 | 27,983 | 440.25 | 440.77 | 440.60 | 440.10 | |
| 430.20 | 0.90 | 0.21% | 56,50,932 | 8.52 | 2,65,121 | 429.86 | 430.46 | 430.20 | 429.30 | |
| 535.90 | 1.35 | 0.25% | 4,64,023 | 21.30 | 23,435 | 535.38 | 535.91 | 535.90 | 534.55 | |
| 2,172.80 | 5.90 | 0.27% | 2,68,579 | 32.60 | 49,253 | 2,168.54 | 2,169.25 | 2,172.80 | 2,166.90 | |
| 670.85 | 2.30 | 0.34% | 15,26,140 | 66.01 | 41,729 | 670.52 | 670.95 | 670.85 | 668.55 | |
| 982.85 | 3.50 | 0.36% | 8,35,312 | 31.47 | 59,182 | 980.45 | 982.42 | 982.85 | 979.35 | |
| 1,058.40 | 3.90 | 0.37% | 1,76,063 | 22.60 | 16,187 | 1,056.47 | 1,057.71 | 1,058.40 | 1,054.50 | |
| 1,048.10 | 4.00 | 0.38% | 32,12,203 | 24.52 | 2,46,600 | 1,047.70 | 1,048.26 | 1,048.10 | 1,044.10 | |
| 1,334.40 | 5.10 | 0.38% | 82,620 | 85.03 | 35,282 | 1,331.94 | 1,334.71 | 1,334.40 | 1,329.30 | |
| 1,517.60 | 6.30 | 0.42% | 3,35,244 | 83.47 | 16,228 | 1,514.19 | 1,516.90 | 1,517.60 | 1,511.30 | |
| 129.33 | 0.55 | 0.43% | 1,92,27,723 | 5.93 | 1,17,311 | 129.02 | 129.26 | 129.33 | 128.78 | |
| 3,334.60 | 15.00 | 0.45% | 2,09,558 | 44.24 | 42,358 | 3,330.38 | 3,331.19 | 3,334.60 | 3,319.60 | |