EMA50 Crossover with Volume Spike
by @vatsalkumarx49e3fd1
0
Modify
Close Price (15 Min) Previous EMA (50, 15 Min)
Volume 20D Vol SMA x 2
RSI (14) 50.00 - 75.00
Close Price Supertrend (15 Min)
Volume 3,00,000
Price 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | RSI (14) | RSI (14, 15 Min) | Close Price | Previous EMA (50, 15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 690.85 | 26.25 | 3.95% | 34,31,057 | 69.98 | 5,925 | 686.50 | 57.40 | 44.98 | 690.85 | 685.61 | 678.70 | |
| 422.55 | -9.65 | -2.23% | 5,40,725 | 22.91 | 1,352 | 422.00 | 62.83 | 47.79 | 422.55 | 421.45 | 414.71 | |
| 284.70 | 4.80 | 1.71% | 3,78,859 | -81.63 | 589 | 284.00 | 58.61 | 49.82 | 284.70 | 282.02 | 279.93 | |
| 445.70 | 10.25 | 2.35% | 13,36,559 | 65.22 | 6,537 | 446.00 | 70.68 | 50.90 | 445.70 | 442.54 | 442.37 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 563.50 | 63.86 | 50.97 | 562.90 | 560.32 | 555.29 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 536.10 | 51.81 | 51.13 | 544.35 | 529.78 | 530.22 | |
| 908.90 | 22.55 | 2.54% | 13,36,886 | -41.42 | 4,188 | 905.10 | 68.38 | 51.38 | 908.90 | 895.60 | 893.29 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 475.15 | 52.53 | 51.83 | 476.00 | 469.33 | 474.29 | |
| 87.51 | 3.09 | 3.66% | 4,46,170 | 23.39 | 892 | 87.45 | 54.37 | 52.51 | 87.51 | 86.41 | 85.90 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,430.10 | 68.74 | 52.58 | 1,424.00 | 1,404.42 | 1,407.26 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,592.00 | 55.05 | 53.76 | 1,592.20 | 1,577.10 | 1,566.66 | |
| 3,828.30 | 251.50 | 7.03% | 6,39,315 | 10.57 | 4,023 | 3,835.00 | 56.76 | 53.87 | 3,828.30 | 3,766.97 | 3,726.47 | |
| 1,085.55 | 60.70 | 5.92% | 6,54,708 | 62.76 | 2,301 | 1,084.00 | 58.76 | 55.21 | 1,085.55 | 1,059.23 | 1,049.13 | |
| 263.02 | 8.77 | 3.45% | 50,02,402 | 747.21 | 2,428 | 260.10 | 59.76 | 55.65 | 263.02 | 253.95 | 254.23 | |
| 205.13 | -1.77 | -0.86% | 48,50,211 | 17.27 | 2,124 | 205.80 | 67.95 | 55.70 | 205.13 | 203.42 | 196.41 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 177.00 | 56.65 | 55.71 | 176.52 | 174.69 | 175.46 | |
| 55.32 | 1.70 | 3.17% | 1,37,56,114 | 18.71 | 1,315 | 56.01 | 60.70 | 56.35 | 55.32 | 54.55 | 54.07 | |
| 54.30 | 4.38 | 8.77% | 1,12,75,075 | 9.13 | 611 | 54.20 | 55.39 | 57.59 | 54.30 | 52.19 | 50.56 | |
| 135.46 | 3.60 | 2.73% | 62,44,729 | 22.56 | 5,416 | 135.98 | 66.42 | 58.55 | 135.46 | 133.43 | 134.27 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 419.00 | 71.95 | 58.57 | 417.40 | 405.92 | 413.47 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | -121.38 | 1,651 | 209.45 | 64.32 | 58.70 | 209.70 | 201.11 | 204.19 | |
| 75.60 | -0.88 | -1.15% | 8,39,285 | 21.60 | 3,428 | 76.50 | 61.37 | 59.17 | 75.60 | 75.08 | 74.95 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 0.00 | 1,914 | 481.50 | 69.40 | 59.68 | 478.50 | 460.33 | 457.96 | |
| 307.70 | 13.85 | 4.71% | 3,11,000 | 0.00 | 654 | 306.30 | 62.41 | 59.75 | 307.70 | 297.47 | 297.58 | |
| 569.60 | 7.65 | 1.36% | 72,21,944 | 275.27 | 8,882 | 569.30 | 56.53 | 60.40 | 569.60 | 560.58 | 562.30 | |