EMA50 Crossover with Volume Spike
by @vatsalkumarx49e3fd1Modify
Close Price (15 Min) Previous EMA (50, 15 Min)
Volume 20D Vol SMA x 2
RSI (14) 50.00 - 75.00
Close Price Supertrend (15 Min)
Volume 3,00,000
Price 50.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | RSI (14) | RSI (14, 15 Min) | Close Price | Previous EMA (50, 15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 786.10 | 48.30 | 6.55% | 12,49,232 | 91.69 | 1,187 | 779.00 | 62.13 | 45.27 | 786.10 | 772.57 | 775.58 | |
| 120.50 | 3.90 | 3.34% | 11,32,587 | 5.87 | 494 | 120.50 | 74.98 | 45.92 | 120.50 | 119.26 | 120.34 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 581.45 | 59.84 | 46.60 | 582.35 | 580.07 | 575.08 | |
| 823.95 | 13.75 | 1.70% | 16,17,626 | 41.70 | 16,479 | 823.70 | 52.59 | 46.93 | 823.95 | 821.43 | 822.11 | |
| 536.35 | 14.70 | 2.82% | 6,22,634 | 27.95 | 1,551 | 533.25 | 58.47 | 48.70 | 536.35 | 527.48 | 525.86 | |
| 1,169.80 | 32.20 | 2.83% | 7,51,724 | 115.23 | 22,284 | 1,167.00 | 59.10 | 49.19 | 1,169.80 | 1,154.47 | 1,160.52 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 5,568.70 | 68.39 | 50.26 | 5,601.00 | 5,490.53 | 5,541.16 | |
| 228.15 | 5.04 | 2.26% | 16,88,026 | 65.35 | 6,973 | 228.00 | 56.66 | 51.01 | 228.15 | 226.25 | 226.51 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 1,053.00 | 54.54 | 51.28 | 1,053.00 | 1,046.16 | 1,044.33 | |
| 51.38 | 2.97 | 6.14% | 93,55,286 | 112.74 | 3,404 | 51.45 | 56.53 | 51.94 | 51.38 | 50.54 | 50.15 | |
| 511.85 | 13.70 | 2.75% | 20,22,619 | 28.31 | 1,643 | 507.90 | 69.41 | 52.28 | 511.85 | 490.35 | 499.03 | |
| 1,146.50 | 44.60 | 4.05% | 5,38,388 | 23.34 | 7,685 | 1,146.00 | 57.44 | 52.51 | 1,146.50 | 1,135.37 | 1,127.43 | |
| 82.60 | 4.29 | 5.48% | 3,71,046 | 20.34 | 644 | 82.44 | 64.02 | 53.36 | 82.60 | 81.13 | 81.04 | |
| 161.55 | 8.73 | 5.71% | 80,55,253 | 28.22 | 2,354 | 161.10 | 62.09 | 53.44 | 161.55 | 157.93 | 158.45 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 629.00 | 67.04 | 53.47 | 631.45 | 612.10 | 618.19 | |
| 373.15 | -0.45 | -0.12% | 18,53,448 | -30.03 | 9,841 | 371.90 | 65.90 | 54.14 | 373.15 | 363.73 | 363.44 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 662.90 | 59.13 | 54.99 | 673.95 | 649.18 | 655.51 | |
| 688.20 | 23.75 | 3.57% | 6,80,477 | 75.59 | 12,129 | 685.90 | 60.07 | 55.92 | 688.20 | 676.84 | 671.06 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 3,074.00 | 68.62 | 56.55 | 3,072.90 | 2,995.64 | 3,052.13 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 298.00 | 58.87 | 57.58 | 296.95 | 290.45 | 289.05 | |
| 76.51 | 1.61 | 2.15% | 3,71,712 | 9.14 | 1,347 | 76.90 | 69.52 | 57.86 | 76.51 | 75.82 | 75.17 | |
| 53.63 | -1.75 | -3.16% | 1,32,27,091 | 71.01 | 994 | 53.75 | 73.68 | 58.74 | 53.63 | 52.42 | 52.40 | |
| 169.52 | 5.77 | 3.52% | 73,24,108 | 28.59 | 4,976 | 169.98 | 61.28 | 59.22 | 169.52 | 164.95 | 166.26 | |
| 439.70 | 10.40 | 2.42% | 17,28,307 | 15.97 | 27,925 | 439.95 | 54.24 | 60.31 | 439.70 | 435.92 | 437.43 | |
| 2,180.80 | 52.70 | 2.48% | 4,11,545 | 28.49 | 49,434 | 2,179.00 | 63.04 | 61.07 | 2,180.80 | 2,142.60 | 2,156.57 | |