EMA50 Crossover with Volume Spike
by @vatsalkumarx49e3fd1
0
Modify
Close Price (15 Min) Previous EMA (50, 15 Min)
Volume 20D Vol SMA x 2
RSI (14) 50.00 - 75.00
Close Price Supertrend (15 Min)
Volume 3,00,000
Price 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | RSI (14) | RSI (14, 15 Min) | Close Price | Previous EMA (50, 15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 86.99 | 1.65 | 1.93% | 5,35,341 | 8.62 | 752 | 86.50 | 66.14 | 44.62 | 86.99 | 86.11 | 86.45 | |
| 697.25 | 26.45 | 3.94% | 4,65,124 | 74.49 | 5,121 | 696.45 | 65.04 | 45.35 | 697.25 | 692.46 | 696.25 | |
| 1,000.80 | -14.85 | -1.46% | 7,72,071 | 599.41 | 2,284 | 1,000.00 | 68.28 | 46.85 | 1,000.80 | 994.84 | 990.68 | |
| 1,615.90 | 84.70 | 5.53% | 12,05,579 | 62.88 | 17,547 | 1,600.00 | 69.91 | 47.10 | 1,615.90 | 1,585.43 | 1,594.52 | |
| 1,625.70 | 57.40 | 3.66% | 3,08,962 | 31.68 | 11,080 | 1,615.40 | 65.45 | 47.91 | 1,625.70 | 1,596.86 | 1,604.81 | |
| 501.80 | 7.20 | 1.46% | 21,92,952 | 37.25 | 16,758 | 500.85 | 62.46 | 47.99 | 501.80 | 495.68 | 496.41 | |
| 107.15 | 2.88 | 2.76% | 22,30,082 | 22.26 | 5,040 | 107.30 | 58.35 | 48.86 | 107.15 | 106.14 | 106.81 | |
| 174.05 | 9.88 | 6.02% | 1,23,74,720 | 49.32 | 2,907 | 173.00 | 56.26 | 49.20 | 174.05 | 170.39 | 172.29 | |
| 67.65 | 1.53 | 2.31% | 3,20,112 | 12.39 | 754 | 67.50 | 62.62 | 49.38 | 67.65 | 67.40 | 66.78 | |
| 437.50 | 27.70 | 6.76% | 17,99,166 | 17.82 | 3,788 | 440.00 | 52.52 | 49.45 | 437.50 | 439.18 | 431.72 | |
| 51.04 | 2.20 | 4.50% | 8,76,777 | 12.29 | 342 | 50.99 | 51.04 | 50.27 | 51.04 | 50.45 | 50.24 | |
| 1,414.60 | -6.20 | -0.44% | 4,02,980 | 57.32 | 14,799 | 1,410.00 | 67.32 | 50.61 | 1,414.60 | 1,395.82 | 1,385.98 | |
| 512.70 | 8.10 | 1.61% | 3,41,765 | 37.91 | 7,033 | 512.00 | 67.64 | 51.03 | 512.70 | 509.04 | 508.44 | |
| 1,349.50 | 13.90 | 1.04% | 5,14,965 | 183.36 | 15,806 | 1,355.00 | 52.31 | 51.06 | 1,349.50 | 1,344.97 | 1,339.21 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 420.40 | 64.61 | 51.53 | 424.35 | 415.47 | 423.77 | |
| 1,163.80 | 4.30 | 0.37% | 4,12,833 | 122.35 | 2,783 | 1,160.00 | 55.10 | 51.82 | 1,163.80 | 1,150.61 | 1,136.52 | |
| 91.67 | 0.54 | 0.59% | 5,94,583 | 7.38 | 2,354 | 91.60 | 56.85 | 52.41 | 91.67 | 91.22 | 90.79 | |
| 214.77 | 9.56 | 4.66% | 1,71,60,792 | -25.98 | 1,691 | 214.00 | 57.16 | 52.80 | 214.77 | 209.74 | 207.86 | |
| 82.99 | 5.58 | 7.21% | 31,28,940 | 20.51 | 955 | 82.46 | 61.66 | 52.87 | 82.99 | 80.93 | 81.20 | |
| 410.65 | 12.10 | 3.04% | 8,35,789 | 37.42 | 1,997 | 411.00 | 74.74 | 53.23 | 410.65 | 405.97 | 406.90 | |
| 709.65 | 13.50 | 1.94% | 6,00,705 | 66.73 | 9,121 | 708.00 | 56.67 | 53.49 | 709.65 | 704.21 | 702.43 | |
| 73.97 | 3.31 | 4.68% | 4,81,198 | 18.67 | 932 | 73.51 | 69.83 | 54.19 | 73.97 | 72.23 | 71.21 | |
| 254.45 | -4.64 | -1.79% | 13,62,459 | 19.23 | 2,451 | 253.25 | 62.16 | 54.46 | 254.45 | 247.88 | 247.94 | |
| 366.85 | 1.55 | 0.42% | 4,22,640 | 32.50 | 6,611 | 366.80 | 58.62 | 54.46 | 366.85 | 364.32 | 362.71 | |
| 1,410.00 | 67.00 | 4.99% | 79,64,165 | 132.35 | 90,288 | 1,411.10 | 71.96 | 54.93 | 1,410.00 | 1,384.44 | 1,397.38 | |