EMA50 Crossover with Volume Spike
by @vatsalkumarx49e3fd1
0
Modify
Close Price (15 Min) Previous EMA (50, 15 Min)
Volume 20D Vol SMA x 2
RSI (14) 50.00 - 75.00
Close Price Supertrend (15 Min)
Volume 3,00,000
Price 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | RSI (14) | RSI (14, 15 Min) | Close Price | Previous EMA (50, 15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,064.70 | 82.40 | 8.39% | 30,34,907 | 63.53 | 3,085 | 1,059.90 | 60.79 | 45.96 | 1,064.70 | 1,042.14 | 1,057.18 | |
| 67.79 | 4.29 | 6.76% | 16,44,83,732 | 302.33 | 10,376 | 67.57 | 51.42 | 47.08 | 67.79 | 67.10 | 67.06 | |
| 67.86 | 3.01 | 4.64% | 10,13,653 | 15.41 | 906 | 67.90 | 69.57 | 47.26 | 67.86 | 66.79 | 67.65 | |
| 454.60 | 30.60 | 7.22% | 85,36,641 | 53.25 | 14,464 | 455.00 | 66.74 | 49.02 | 454.60 | 448.05 | 448.88 | |
| 64.80 | 0.98 | 1.54% | 6,87,779 | -4.13 | 1,674 | 64.75 | 60.46 | 49.03 | 64.80 | 64.52 | 64.65 | |
| 190.00 | 2.90 | 1.55% | 22,89,821 | 435.12 | 3,059 | 190.00 | 63.79 | 50.62 | 190.00 | 189.46 | 186.99 | |
| 102.99 | 1.67 | 1.65% | 1,85,02,217 | 11.70 | 1,10,739 | 103.20 | 62.58 | 51.34 | 102.99 | 102.67 | 102.49 | |
| 1,053.80 | 32.50 | 3.18% | 46,43,020 | 37.48 | 1,07,497 | 1,050.00 | 60.44 | 51.53 | 1,053.80 | 1,037.66 | 1,044.91 | |
| 1,017.65 | 105.60 | 11.58% | 28,78,881 | 14.70 | 1,295 | 1,020.00 | 62.57 | 51.58 | 1,017.65 | 994.78 | 1,008.99 | |
| 363.25 | 13.05 | 3.73% | 31,51,869 | 18.58 | 11,292 | 363.70 | 68.71 | 52.60 | 363.25 | 356.34 | 361.45 | |
| 1,470.40 | 15.80 | 1.09% | 19,52,667 | 64.49 | 70,298 | 1,469.90 | 66.51 | 53.67 | 1,470.40 | 1,463.53 | 1,456.43 | |
| 103.99 | 5.05 | 5.10% | 13,43,343 | 92.24 | 691 | 104.00 | 52.15 | 54.32 | 103.99 | 101.83 | 101.82 | |
| 271.65 | 8.45 | 3.21% | 4,30,471 | 23.60 | 4,896 | 272.20 | 62.63 | 54.95 | 271.65 | 269.56 | 269.01 | |
| 170.81 | 8.81 | 5.44% | 26,27,508 | -50.44 | 5,041 | 169.50 | 70.78 | 55.16 | 170.81 | 166.49 | 166.65 | |
| 147.95 | 5.73 | 4.03% | 57,13,471 | -384.86 | 18,240 | 147.02 | 61.78 | 55.64 | 147.95 | 144.69 | 145.52 | |
| 162.85 | -1.55 | -0.94% | 52,95,600 | 44.54 | 2,997 | 162.50 | 57.29 | 55.69 | 162.85 | 162.50 | 157.99 | |
| 424.85 | 23.55 | 5.87% | 4,83,331 | -8.29 | 389 | 426.55 | 61.50 | 56.14 | 424.85 | 416.23 | 415.95 | |
| 146.99 | 5.97 | 4.23% | 6,86,61,714 | 22.78 | 60,715 | 147.15 | 72.01 | 58.92 | 146.99 | 143.20 | 145.54 | |
| 115.70 | 0.28 | 0.24% | 12,88,813 | 111.84 | 2,004 | 115.99 | 58.81 | 60.08 | 115.70 | 114.78 | 113.20 | |
| 91.10 | 5.53 | 6.46% | 84,19,211 | 18.13 | 1,908 | 91.40 | 69.05 | 60.33 | 91.10 | 88.43 | 90.26 | |
| 281.98 | 20.17 | 7.70% | 17,52,479 | 27.96 | 2,358 | 283.50 | 69.63 | 61.45 | 281.98 | 271.49 | 278.33 | |
| 72.29 | 5.24 | 7.82% | 71,60,707 | 20.91 | 6,595 | 71.89 | 58.49 | 61.64 | 72.29 | 69.25 | 70.13 | |
| 272.00 | 12.15 | 4.68% | 68,29,259 | 115.96 | 9,130 | 271.00 | 58.29 | 61.70 | 272.00 | 266.89 | 268.16 | |
| 502.70 | 28.50 | 6.01% | 4,19,16,294 | 22.45 | 9,920 | 499.80 | 68.40 | 61.91 | 502.70 | 477.29 | 482.62 | |
| 412.20 | 20.75 | 5.30% | 25,97,593 | 24.13 | 28,375 | 413.50 | 61.33 | 61.95 | 412.20 | 404.83 | 407.70 | |