EMA50 Crossover with Volume Spike
by @vatsalkumarx49e3fd1
0
Modify
Close Price (15 Min) Previous EMA (50, 15 Min)
Volume 20D Vol SMA x 2
RSI (14) 50.00 - 75.00
Close Price Supertrend (15 Min)
Volume 3,00,000
Price 50.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | RSI (14) | RSI (14, 15 Min) | Close Price | Previous EMA (50, 15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 63.63 | 2.12 | 3.45% | 6,10,90,409 | 14.47 | 1,282 | 63.85 | 72.71 | 48.39 | 63.63 | 63.46 | 63.18 | |
| 1,198.00 | 21.25 | 1.81% | 37,13,662 | 68.77 | 7,698 | 1,197.30 | 61.59 | 48.60 | 1,198.00 | 1,184.22 | 1,178.20 | |
| 167.35 | 7.37 | 4.61% | 2,27,73,380 | 10.93 | 3,612 | 166.24 | 51.14 | 49.53 | 167.35 | 165.43 | 164.11 | |
| 118.66 | 0.32 | 0.27% | 11,03,389 | 15.50 | 1,499 | 118.00 | 59.37 | 51.80 | 118.66 | 117.31 | 115.37 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 84.69 | 1,532 | 194.65 | 71.76 | 52.26 | 194.27 | 189.55 | 189.90 | |
| 68.05 | 7.85 | 13.04% | 6,10,828 | -9.22 | 147 | 65.60 | 72.33 | 52.55 | 68.05 | 63.09 | 63.95 | |
| 168.65 | -5.85 | -3.35% | 3,20,000 | 32.08 | 327 | 171.00 | 54.31 | 55.06 | 168.65 | 169.58 | 162.35 | |
| 171.45 | 5.70 | 3.44% | 6,15,600 | 14.83 | 331 | 172.00 | 63.98 | 55.54 | 171.45 | 168.78 | 167.49 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 228.48 | 57.98 | 61.71 | 227.83 | 221.05 | 221.35 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,340.00 | 56.94 | 61.77 | 3,334.00 | 3,286.54 | 3,275.66 | |
| 474.50 | 4.20 | 0.89% | 4,01,993 | 27.69 | 4,320 | 474.70 | 64.33 | 62.24 | 474.50 | 466.20 | 460.16 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 1,717.00 | 51.81 | 62.73 | 1,716.50 | 1,668.83 | 1,668.50 | |
| 300.20 | 32.85 | 12.29% | 7,25,256 | 18.70 | 440 | 302.00 | 68.35 | 62.75 | 300.20 | 278.43 | 285.43 | |
| 209.48 | 0.43 | 0.21% | 2,13,90,228 | 21.81 | 10,068 | 211.02 | 51.62 | 62.87 | 209.48 | 205.54 | 201.70 | |
| 136.51 | 3.71 | 2.79% | 6,05,881 | 25.99 | 695 | 137.70 | 67.45 | 64.28 | 136.51 | 133.75 | 132.11 | |
| 196.36 | 6.27 | 3.30% | 52,45,978 | 32.83 | 5,151 | 197.00 | 68.90 | 64.57 | 196.36 | 192.57 | 190.77 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 398.00 | 67.13 | 66.24 | 400.80 | 372.86 | 379.71 | |
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 91.96 | 17,437 | 1,509.00 | 68.01 | 66.25 | 1,513.10 | 1,395.48 | 1,417.22 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,278.00 | 57.55 | 66.34 | 1,275.40 | 1,237.79 | 1,240.62 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 606.45 | 62.68 | 69.35 | 608.65 | 581.37 | 586.32 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 617.00 | 70.37 | 70.83 | 616.55 | 592.49 | 595.07 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 955.35 | 72.02 | 71.25 | 955.35 | 918.97 | 936.07 | |
| 1,241.50 | 37.60 | 3.12% | 4,25,401 | 107.63 | 9,884 | 1,242.50 | 56.43 | 73.60 | 1,241.50 | 1,212.43 | 1,212.01 | |