EMA50 Crossover with Volume Spike
by @vatsalkumarx49e3fd1
0
Modify
Close Price (15 Min) Previous EMA (50, 15 Min)
Volume 20D Vol SMA x 2
RSI (14) 50.00 - 75.00
Close Price Supertrend (15 Min)
Volume 3,00,000
Price 50.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | RSI (14) | RSI (14, 15 Min) | Close Price | Previous EMA (50, 15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 391.80 | 32.15 | 8.94% | 83,11,613 | 15.85 | 1,267 | 385.00 | 70.99 | 46.31 | 391.80 | 378.38 | 378.34 | |
| 138.71 | -0.39 | -0.28% | 78,51,083 | 10.44 | 13,266 | 137.70 | 61.98 | 47.19 | 138.71 | 137.35 | 136.45 | |
| 359.94 | 35.52 | 10.95% | 96,56,793 | 73.56 | 3,922 | 356.94 | 71.46 | 48.55 | 359.94 | 348.85 | 351.71 | |
| 113.53 | 2.94 | 2.66% | 56,49,465 | 16.69 | 4,583 | 113.15 | 72.44 | 49.25 | 113.53 | 111.37 | 111.65 | |
| 498.65 | 25.10 | 5.30% | 94,00,449 | 42.82 | 1,384 | 495.00 | 66.24 | 49.43 | 498.65 | 490.32 | 483.08 | |
| 165.47 | 1.60 | 0.98% | 1,28,40,803 | -133.17 | 21,995 | 165.20 | 72.25 | 49.68 | 165.47 | 163.49 | 164.13 | |
| 1,067.65 | 20.20 | 1.93% | 17,70,123 | 31.10 | 30,832 | 1,063.00 | 64.23 | 54.66 | 1,067.65 | 1,053.05 | 1,051.85 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 211.06 | 74.08 | 55.16 | 211.37 | 207.94 | 207.49 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 588.00 | 68.73 | 56.22 | 590.05 | 578.97 | 574.75 | |
| 161.06 | 8.52 | 5.59% | 5,91,261 | 11.95 | 1,549 | 160.05 | 56.91 | 56.26 | 161.06 | 157.25 | 156.55 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,670.00 | 70.88 | 57.19 | 1,664.70 | 1,636.15 | 1,632.82 | |
| 6,452.00 | 171.50 | 2.73% | 4,66,995 | 58.94 | 33,055 | 6,473.00 | 58.32 | 58.62 | 6,452.00 | 6,393.52 | 6,356.43 | |
| 98.57 | 4.25 | 4.51% | 6,36,882 | 15.07 | 710 | 98.60 | 67.69 | 60.96 | 98.57 | 96.52 | 95.19 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 321.65 | 56.54 | 62.90 | 321.40 | 317.31 | 317.21 | |
| 62.16 | 5.65 | 10.00% | 3,19,224 | -5.02 | 323 | 62.16 | 69.02 | 63.98 | 62.16 | 59.61 | 60.60 | |
| 2,503.10 | 316.90 | 14.50% | 33,79,703 | 63.44 | 11,503 | 2,430.00 | 71.03 | 67.76 | 2,503.10 | 2,210.50 | 2,361.55 | |
| 589.85 | 4.45 | 0.76% | 13,02,313 | 38.51 | 6,968 | 589.50 | 64.92 | 68.27 | 589.85 | 579.16 | 574.99 | |
| 127.40 | 7.00 | 5.81% | 88,94,592 | -37.03 | 2,447 | 128.80 | 62.28 | 70.07 | 127.40 | 120.14 | 122.45 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 706.00 | 62.58 | 73.87 | 705.25 | 693.06 | 696.18 | |
| 1,065.55 | 36.05 | 3.50% | 4,28,259 | 66.25 | 10,964 | 1,065.00 | 73.83 | 74.02 | 1,065.55 | 1,035.65 | 1,041.49 | |
| 1,493.30 | 28.50 | 1.95% | 12,33,756 | 26.73 | 9,303 | 1,512.00 | 68.22 | 75.97 | 1,493.30 | 1,467.17 | 1,466.85 | |