EMA50 Crossover with Volume Spike
by @vatsalkumarx49e3fd1
0
Modify
Close Price (15 Min) Previous EMA (50, 15 Min)
Volume 20D Vol SMA x 2
RSI (14) 50.00 - 75.00
Close Price Supertrend (15 Min)
Volume 3,00,000
Price 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | RSI (14) | RSI (14, 15 Min) | Close Price | Previous EMA (50, 15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.60 | 1.80 | 1.21% | 3,01,200 | 15.95 | 371 | 150.00 | 69.57 | 50.62 | 150.60 | 148.17 | 148.10 | |
| 401.20 | 5.70 | 1.44% | 1,54,44,380 | -23.71 | 1,00,045 | 404.70 | 51.35 | 58.50 | 401.20 | 401.02 | 398.11 | |
| 1,074.00 | 48.10 | 4.69% | 19,20,257 | 51.10 | 18,501 | 1,072.00 | 50.37 | 59.13 | 1,074.00 | 1,057.01 | 1,063.58 | |
| 522.65 | 10.00 | 1.95% | 2,09,68,349 | 20.50 | 2,20,836 | 523.00 | 66.66 | 59.49 | 522.65 | 516.10 | 517.67 | |
| 1,151.10 | 85.60 | 8.03% | 9,02,403 | 28.71 | 6,356 | 1,148.60 | 57.69 | 60.20 | 1,151.10 | 1,113.04 | 1,127.41 | |
| 839.90 | 11.00 | 1.33% | 3,71,445 | 78.09 | 18,660 | 841.00 | 65.35 | 61.12 | 839.90 | 827.72 | 826.03 | |
| 84.31 | 3.94 | 4.90% | 6,14,542 | 107.16 | 567 | 83.80 | 63.63 | 61.52 | 84.31 | 79.51 | 80.78 | |
| 164.17 | 2.73 | 1.69% | 4,69,121 | 13.52 | 362 | 164.99 | 57.81 | 62.28 | 164.17 | 161.21 | 161.87 | |
| 81.94 | 6.51 | 8.63% | 4,04,324 | -20.25 | 524 | 83.00 | 59.30 | 62.77 | 81.94 | 78.82 | 78.15 | |
| 53.62 | 2.55 | 4.99% | 6,88,000 | -9.10 | 129 | 53.62 | 52.76 | 63.27 | 53.62 | 51.79 | 53.23 | |
| 128.36 | 5.16 | 4.19% | 78,24,466 | 19.92 | 3,496 | 128.40 | 69.35 | 63.70 | 128.36 | 124.04 | 124.00 | |
| 191.50 | 9.11 | 4.99% | 4,79,512 | -52.35 | 3,857 | 191.50 | 53.68 | 64.55 | 191.50 | 185.21 | 188.23 | |
| 243.57 | 16.22 | 7.13% | 70,59,298 | -9.84 | 1,904 | 242.40 | 50.68 | 64.80 | 243.57 | 235.72 | 236.89 | |
| 127.08 | 4.68 | 3.82% | 4,68,191 | 13.73 | 817 | 126.89 | 50.32 | 66.66 | 127.08 | 122.35 | 123.65 | |
| 1,379.70 | 15.70 | 1.15% | 3,68,490 | 54.26 | 14,012 | 1,377.00 | 59.83 | 69.87 | 1,379.70 | 1,360.45 | 1,364.84 | |
| 654.40 | 40.55 | 6.61% | 5,91,330 | 264.83 | 2,445 | 659.70 | 66.64 | 70.01 | 654.40 | 631.39 | 635.56 | |
| 180.38 | 15.68 | 9.52% | 90,29,668 | 46.51 | 2,830 | 180.30 | 56.72 | 72.46 | 180.38 | 172.96 | 175.25 | |
| 687.10 | 43.75 | 6.80% | 15,02,876 | 70.10 | 38,588 | 683.00 | 55.54 | 75.27 | 687.10 | 657.74 | 668.89 | |
| 116.70 | 15.71 | 15.56% | 5,11,25,341 | 31.27 | 1,579 | 116.60 | 59.79 | 77.91 | 116.70 | 109.43 | 111.22 | |