Ema volume
by @parveensahnix8696072
0
Modify
NSE
Volume 1,00,000
Price 100.00 - 5,000.00
EMA (10, 5 Min) EMA (10, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (20, 5 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 3,828.30 | 251.50 | 7.03% | 6,39,315 | 10.57 | 4,023 | 3,831.16 | 3,832.26 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 1,767.74 | 1,767.43 | |
| 1,740.40 | 158.20 | 10.00% | 74,98,763 | 151.34 | 20,399 | 1,737.73 | 1,739.89 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 80.95 | 35,360 | 1,724.98 | 1,728.56 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 997.52 | 1,000.41 | |
| 236.10 | 109.10 | 85.91% | 20,45,000 | 0.00 | 318 | 235.96 | 236.10 | |
| 1,845.20 | 101.70 | 5.83% | 1,71,393 | 127.71 | 8,474 | 1,826.93 | 1,837.73 | |
| 1,787.20 | 90.50 | 5.33% | 2,54,979 | 13.86 | 2,518 | 1,777.53 | 1,783.43 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,605.68 | 2,621.71 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,304.48 | 3,350.97 | |
| 2,849.10 | 75.60 | 2.73% | 4,54,037 | 128.57 | 18,400 | 2,821.99 | 2,842.61 | |
| 2,020.10 | 71.00 | 3.64% | 3,01,736 | 39.01 | 4,185 | 2,015.23 | 2,019.15 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,813.89 | 1,816.49 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,277.96 | 2,280.63 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 26.73 | 1,964 | 995.50 | 997.47 | |
| 1,085.55 | 60.70 | 5.92% | 6,54,708 | 62.76 | 2,301 | 1,084.21 | 1,084.25 | |
| 3,556.10 | 60.50 | 1.73% | 1,07,650 | 39.96 | 13,891 | 3,551.34 | 3,553.28 | |
| 1,695.00 | 57.30 | 3.50% | 1,40,423 | 19.97 | 10,194 | 1,692.54 | 1,700.11 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 799.54 | 801.77 | |
| 3,087.90 | 53.20 | 1.75% | 2,73,739 | 58.13 | 14,829 | 3,086.25 | 3,087.04 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,497.82 | 1,504.20 | |
| 4,829.20 | 52.00 | 1.09% | 5,61,224 | 99.75 | 27,036 | 4,824.96 | 4,830.20 | |
| 1,993.70 | 51.10 | 2.63% | 1,64,997 | 34.74 | 13,589 | 1,994.17 | 1,994.78 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,594.06 | 1,592.70 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 461.29 | 463.33 | |