Ema volume
by @parveensahnix8696072
0
Modify
NSE
Volume 1,00,000
Price 100.00 - 5,000.00
EMA (10, 5 Min) EMA (10, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20, 5 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,290.65 | 4,298.10 | |
| 2,991.80 | 120.30 | 4.19% | 1,05,032 | 6.67 | 13,625 | 2,984.50 | 2,984.66 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 4,225.53 | 4,234.68 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 1,004.74 | 1,017.45 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,201.55 | 3,203.14 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,357.41 | 4,356.40 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 1,116.39 | 1,115.33 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 1,014.65 | 1,020.47 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,211.78 | 2,211.39 | |
| 1,199.00 | 62.70 | 5.52% | 1,00,099 | 10.38 | 3,303 | 1,198.02 | 1,199.27 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 529.25 | 533.15 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,214.78 | 1,214.07 | |
| 952.65 | 55.50 | 6.19% | 8,50,462 | 53.07 | 9,045 | 943.98 | 949.99 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 852.46 | 853.32 | |
| 1,334.20 | 51.00 | 3.97% | 3,26,868 | 37.36 | 13,523 | 1,334.25 | 1,332.60 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 308.79 | 311.54 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,400.00 | 1,401.45 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 652.56 | 650.97 | |
| 1,628.80 | 45.10 | 2.85% | 1,51,025 | 65.28 | 6,925 | 1,589.66 | 1,614.41 | |
| 1,065.45 | 44.35 | 4.34% | 1,04,906 | 22.84 | 3,452 | 1,047.87 | 1,059.10 | |
| 482.35 | 43.85 | 10.00% | 1,31,800 | 62.20 | 1,014 | 478.97 | 481.58 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,448.64 | 2,450.35 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 14.28 | 797 | 511.54 | 521.58 | |
| 1,506.80 | 41.20 | 2.81% | 2,25,803 | 41.74 | 75,340 | 1,509.09 | 1,509.52 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 533.83 | 538.03 | |