Ema volume
by @parveensahnix8696072
0
Modify
NSE
Volume 1,00,000
Price 100.00 - 5,000.00
EMA (10, 5 Min) EMA (10, 5 Min)
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Previous EMA (20, 5 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,832.80 | 198.90 | 12.17% | 3,20,380 | 16.13 | 3,135 | 1,809.66 | 1,826.22 | |
| 1,438.10 | 176.50 | 13.99% | 8,84,991 | 29.42 | 2,053 | 1,406.82 | 1,430.87 | |
| 1,740.20 | 143.60 | 8.99% | 19,83,674 | 43.44 | 25,294 | 1,720.09 | 1,733.98 | |
| 1,671.60 | 142.80 | 9.34% | 19,17,483 | 27.87 | 7,713 | 1,669.11 | 1,668.49 | |
| 1,467.30 | 137.20 | 10.32% | 6,98,269 | 23.56 | 3,585 | 1,397.40 | 1,439.95 | |
| 1,311.30 | 127.30 | 10.75% | 87,93,796 | 84.21 | 20,484 | 1,298.26 | 1,305.49 | |
| 4,125.60 | 100.00 | 2.48% | 2,79,144 | 39.89 | 25,701 | 4,117.24 | 4,121.38 | |
| 696.70 | 96.90 | 16.16% | 11,65,334 | 43.78 | 1,550 | 693.92 | 696.34 | |
| 1,050.35 | 95.70 | 10.02% | 13,25,468 | 42.76 | 4,837 | 1,035.68 | 1,044.52 | |
| 1,831.40 | 91.20 | 5.24% | 1,87,800 | 34.76 | 1,558 | 1,856.18 | 1,836.55 | |
| 1,706.20 | 82.80 | 5.10% | 27,25,771 | 31.08 | 5,528 | 1,677.13 | 1,696.56 | |
| 4,702.10 | 73.30 | 1.58% | 7,66,506 | 39.18 | 74,176 | 4,698.43 | 4,696.39 | |
| 579.90 | 72.20 | 14.22% | 40,13,707 | -95.99 | 2,098 | 574.71 | 578.77 | |
| 1,859.90 | 66.10 | 3.68% | 1,26,333 | 47.56 | 20,593 | 1,855.87 | 1,858.70 | |
| 1,102.40 | 65.05 | 6.27% | 22,28,714 | 83.11 | 20,997 | 1,097.35 | 1,099.69 | |
| 1,800.40 | 64.70 | 3.73% | 2,02,817 | 30.05 | 5,410 | 1,799.74 | 1,799.34 | |
| 604.95 | 61.60 | 11.34% | 50,74,176 | 65.04 | 6,606 | 600.52 | 602.92 | |
| 643.95 | 60.65 | 10.40% | 12,67,477 | 82.03 | 6,461 | 635.30 | 640.79 | |
| 1,329.20 | 59.30 | 4.67% | 3,81,931 | 75.56 | 13,677 | 1,306.50 | 1,319.84 | |
| 951.00 | 55.15 | 6.16% | 5,09,978 | 51.94 | 11,417 | 953.51 | 953.91 | |
| 1,154.30 | 54.10 | 4.92% | 1,23,267 | 23.14 | 2,799 | 1,155.75 | 1,155.36 | |
| 1,323.10 | 53.70 | 4.23% | 3,63,294 | 75.05 | 8,834 | 1,314.48 | 1,320.46 | |
| 1,562.30 | 52.60 | 3.48% | 2,42,264 | 43.65 | 78,115 | 1,562.64 | 1,564.24 | |
| 3,391.00 | 51.90 | 1.55% | 34,03,551 | 63.97 | 86,468 | 3,397.56 | 3,392.79 | |
| 2,850.30 | 49.50 | 1.77% | 5,66,267 | 48.49 | 55,166 | 2,860.37 | 2,855.67 | |