Ema volume
by @parveensahnix8696072
0
Modify
NSE
Volume 1,00,000
Price 100.00 - 5,000.00
EMA (10, 5 Min) EMA (10, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20, 5 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 2,978.10 | 237.90 | 8.68% | 1,46,431 | 39.39 | 4,925 | 2,946.69 | 2,970.87 | |
| 3,508.30 | 215.20 | 6.53% | 21,94,120 | 26.41 | 37,212 | 3,509.63 | 3,509.22 | |
| 1,273.60 | 211.20 | 19.88% | 11,63,210 | 94.39 | 4,378 | 1,233.27 | 1,267.20 | |
| 4,131.60 | 207.70 | 5.29% | 5,41,445 | 75.01 | 45,386 | 4,107.90 | 4,122.23 | |
| 4,696.40 | 197.80 | 4.40% | 5,18,641 | 93.41 | 1,20,250 | 4,690.99 | 4,698.00 | |
| 602.80 | 183.80 | 43.87% | 2,38,09,131 | 0.00 | 6,329 | 596.56 | 599.81 | |
| 4,548.00 | 168.50 | 3.85% | 3,59,794 | 72.54 | 54,192 | 4,545.92 | 4,550.35 | |
| 1,307.20 | 135.15 | 11.53% | 6,38,934 | 31.21 | 2,984 | 1,300.47 | 1,302.53 | |
| 2,272.20 | 125.00 | 5.82% | 2,66,092 | 204.64 | 6,222 | 2,273.63 | 2,273.02 | |
| 1,887.70 | 121.80 | 6.90% | 1,50,002 | 24.27 | 1,089 | 1,884.25 | 1,888.74 | |
| 1,964.40 | 112.60 | 6.08% | 4,46,595 | 65.06 | 17,830 | 1,949.23 | 1,960.78 | |
| 793.90 | 110.45 | 16.16% | 1,65,19,795 | 71.28 | 6,809 | 782.90 | 783.28 | |
| 3,497.40 | 107.80 | 3.18% | 3,17,680 | 92.14 | 1,24,550 | 3,488.80 | 3,498.22 | |
| 2,448.50 | 106.60 | 4.55% | 2,16,652 | 72.73 | 5,985 | 2,449.32 | 2,450.93 | |
| 1,354.50 | 105.90 | 8.48% | 22,77,522 | 71.14 | 19,457 | 1,346.29 | 1,352.90 | |
| 1,321.10 | 98.60 | 8.07% | 29,61,972 | 38.71 | 46,371 | 1,322.36 | 1,321.16 | |
| 3,719.30 | 96.50 | 2.66% | 2,51,129 | 115.95 | 43,832 | 3,708.24 | 3,718.54 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,790 | -89.17 | 49,668 | 1,293.50 | 1,295.06 | |
| 3,546.90 | 87.20 | 2.52% | 1,91,332 | 79.48 | 29,039 | 3,554.66 | 3,552.24 | |
| 888.00 | 86.75 | 10.83% | 1,98,100 | 10.16 | 2,268 | 891.29 | 890.86 | |
| 2,619.30 | 82.10 | 3.24% | 2,00,162 | 29.15 | 39,740 | 2,614.28 | 2,621.02 | |
| 2,729.20 | 69.40 | 2.61% | 16,58,888 | 39.87 | 1,16,988 | 2,706.09 | 2,714.76 | |
| 3,789.10 | 69.30 | 1.86% | 1,76,244 | 21.58 | 15,327 | 3,785.52 | 3,788.54 | |
| 4,828.50 | 68.50 | 1.44% | 1,66,287 | 34.99 | 45,060 | 4,842.82 | 4,834.86 | |
| 1,188.30 | 65.35 | 5.82% | 3,61,036 | 78.78 | 3,184 | 1,168.72 | 1,181.06 | |