Ema volume
by @parveensahnix8696072
0
Modify
NSE
Volume 1,00,000
Price 100.00 - 5,000.00
EMA (10, 5 Min) EMA (10, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20, 5 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 2,697.00 | 342.60 | 14.55% | 9,03,553 | 32.07 | 18,904 | 2,627.96 | 2,684.04 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4,087.62 | 4,094.93 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 3,196.61 | 3,198.32 | |
| 4,746.80 | 146.70 | 3.19% | 1,77,514 | 35.24 | 20,910 | 4,738.63 | 4,746.29 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,292 | 31.94 | 7,208 | 2,210.70 | 2,218.17 | |
| 1,529.80 | 106.20 | 7.46% | 11,85,093 | 36.87 | 6,657 | 1,531.14 | 1,527.91 | |
| 1,199.30 | 100.85 | 9.18% | 40,88,878 | 77.25 | 13,821 | 1,172.90 | 1,191.14 | |
| 2,409.20 | 97.30 | 4.21% | 61,06,908 | 26.23 | 63,552 | 2,401.63 | 2,406.23 | |
| 1,289.15 | 97.10 | 8.15% | 1,14,000 | 9.61 | 2,619 | 1,278.15 | 1,285.01 | |
| 549.00 | 84.75 | 18.26% | 1,19,21,010 | 55.93 | 4,212 | 539.97 | 547.96 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 3,258.72 | 3,258.20 | |
| 482.00 | 80.30 | 19.99% | 1,25,540 | 93.12 | 700 | 481.92 | 482.00 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 627.81 | 629.46 | |
| 1,202.70 | 76.70 | 6.81% | 3,60,212 | 17.90 | 5,189 | 1,201.02 | 1,203.39 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 2,377.48 | 2,385.36 | |
| 3,312.70 | 71.70 | 2.21% | 43,03,245 | 46.78 | 1,35,120 | 3,313.76 | 3,309.74 | |
| 422.80 | 70.45 | 19.99% | 31,83,615 | 12.05 | 2,851 | 422.75 | 422.80 | |
| 3,138.60 | 65.70 | 2.14% | 4,57,536 | 58.89 | 15,073 | 3,119.65 | 3,132.79 | |
| 1,043.60 | 65.20 | 6.66% | 12,04,583 | 135.64 | 7,555 | 1,037.64 | 1,041.99 | |
| 2,561.70 | 64.30 | 2.57% | 1,75,836 | 37.80 | 8,199 | 2,555.45 | 2,556.56 | |
| 1,044.50 | 59.80 | 6.07% | 2,69,325 | 62.83 | 23,266 | 1,042.12 | 1,043.31 | |
| 1,160.80 | 59.80 | 5.43% | 1,30,597 | 25.59 | 3,208 | 1,155.16 | 1,160.06 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 550.64 | 549.75 | |
| 907.55 | 52.40 | 6.13% | 11,56,221 | 47.18 | 8,745 | 899.02 | 904.95 | |
| 1,776.10 | 51.40 | 2.98% | 3,33,984 | 99.10 | 29,374 | 1,767.69 | 1,771.62 | |