Ema volume
by @parveensahnix8696072
0
Modify
NSE
Volume 1,00,000
Price 100.00 - 5,000.00
EMA (10, 5 Min) EMA (10, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20, 5 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 2,081.00 | 193.20 | 10.23% | 26,14,158 | 32.26 | 9,602 | 2,069.46 | 2,076.27 | |
| 3,224.40 | 152.70 | 4.97% | 2,38,553 | 27.98 | 3,966 | 3,244.16 | 3,231.33 | |
| 1,109.10 | 144.00 | 14.92% | 16,75,977 | 24.07 | 2,783 | 1,086.09 | 1,102.58 | |
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 75.20 | 18,007 | 1,352.41 | 1,356.86 | |
| 673.80 | 112.30 | 20.00% | 97,76,201 | 50.09 | 2,524 | 668.33 | 671.59 | |
| 1,770.50 | 110.00 | 6.62% | 1,60,886 | 13.19 | 1,014 | 1,775.65 | 1,773.76 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 3,059.88 | 3,066.34 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,260.09 | 3,254.01 | |
| 4,928.50 | 92.00 | 1.90% | 5,91,029 | 40.94 | 77,747 | 4,938.61 | 4,934.91 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 1,452.72 | 1,456.83 | |
| 615.65 | 87.65 | 16.60% | 40,17,518 | 24.93 | 2,365 | 606.33 | 608.20 | |
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 1,223.57 | 1,219.16 | |
| 1,163.30 | 75.30 | 6.92% | 6,36,167 | 32.51 | 5,062 | 1,158.95 | 1,158.39 | |
| 2,036.00 | 75.30 | 3.84% | 3,18,164 | 37.30 | 3,421 | 2,031.44 | 2,034.93 | |
| 1,038.15 | 70.60 | 7.30% | 5,09,430 | 74.15 | 3,259 | 1,027.56 | 1,033.62 | |
| 2,438.00 | 69.80 | 2.95% | 6,32,548 | 54.38 | 27,574 | 2,423.99 | 2,429.06 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,794.35 | 1,795.10 | |
| 1,648.40 | 65.00 | 4.11% | 1,99,799 | 5.42 | 30,953 | 1,643.29 | 1,647.58 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 1,909.81 | 1,911.66 | |
| 2,563.60 | 59.20 | 2.36% | 38,25,730 | 64.49 | 37,262 | 2,548.78 | 2,554.64 | |
| 3,617.60 | 56.30 | 1.58% | 1,42,768 | 114.24 | 42,615 | 3,608.91 | 3,612.04 | |
| 733.95 | 54.30 | 7.99% | 19,38,029 | 22.85 | 4,538 | 725.99 | 730.84 | |
| 1,733.00 | 52.40 | 3.12% | 3,72,469 | 27.27 | 32,505 | 1,728.59 | 1,730.71 | |
| 1,424.70 | 51.70 | 3.77% | 13,49,577 | 76.55 | 27,473 | 1,411.72 | 1,421.48 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 2,110.50 | 2,110.44 | |