Ema volume
by @parveensahnix8696072
0
Modify
NSE
Volume 1,00,000
Price 100.00 - 5,000.00
EMA (10, 5 Min) EMA (10, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (20, 5 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,256.70 | 145.90 | 13.13% | 7,34,233 | 34.74 | 2,106 | 1,233.50 | 1,252.28 | |
| 1,021.50 | 131.35 | 14.76% | 5,93,627 | 155.06 | 2,397 | 1,000.33 | 1,002.61 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,416.14 | 2,417.31 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 2,516.04 | 2,520.91 | |
| 3,832.10 | 85.50 | 2.28% | 1,21,076 | 63.36 | 11,911 | 3,787.42 | 3,815.71 | |
| 1,921.20 | 83.60 | 4.55% | 4,29,101 | 91.54 | 4,696 | 1,920.80 | 1,920.89 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 52.01 | 41,917 | 4,365.09 | 4,379.96 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 438.04 | 440.74 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,176.58 | 2,177.59 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,547.12 | 2,552.09 | |
| 807.20 | 65.15 | 8.78% | 1,00,900 | 12.33 | 2,062 | 812.50 | 811.24 | |
| 2,796.00 | 64.50 | 2.36% | 7,75,769 | 76.04 | 71,591 | 2,783.28 | 2,789.42 | |
| 2,736.00 | 64.20 | 2.40% | 5,51,849 | 49.82 | 1,32,056 | 2,716.16 | 2,726.21 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 3,994.83 | 4,003.16 | |
| 1,125.20 | 61.70 | 5.80% | 11,05,028 | 6.86 | 3,276 | 1,130.48 | 1,127.52 | |
| 637.35 | 60.75 | 10.54% | 19,97,753 | 103.57 | 2,403 | 635.45 | 636.26 | |
| 1,946.10 | 58.40 | 3.09% | 4,17,229 | 45.62 | 39,771 | 1,942.82 | 1,944.03 | |
| 1,443.60 | 57.70 | 4.16% | 6,80,910 | 47.64 | 4,405 | 1,447.65 | 1,445.64 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 864.65 | 870.02 | |
| 4,029.20 | 51.40 | 1.29% | 8,53,871 | 47.62 | 1,11,689 | 4,012.88 | 4,025.23 | |
| 471.70 | 49.55 | 11.74% | 31,76,652 | 24.55 | 1,045 | 463.85 | 468.19 | |
| 1,268.50 | 47.90 | 3.92% | 1,90,868 | 20.00 | 6,844 | 1,255.81 | 1,263.71 | |
| 1,812.40 | 42.40 | 2.40% | 2,54,445 | 49.90 | 15,095 | 1,815.00 | 1,813.82 | |
| 1,264.50 | 38.70 | 3.16% | 34,05,272 | 27.30 | 4,097 | 1,271.73 | 1,267.08 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 674.04 | 675.29 | |