Ema volume
by @parveensahnix8696072
0
Modify
NSE
Volume 1,00,000
Price 100.00 - 5,000.00
EMA (10, 5 Min) EMA (10, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20, 5 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,369.31 | 3,411.82 | |
| 138.54 | 138.54 | 0.00% | 9,07,069 | 71.61 | 2,384 | 139.75 | 139.99 | |
| 104.40 | 104.40 | 0.00% | 5,24,400 | - | - | 104.16 | 104.38 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 3,331.02 | 3,332.21 | |
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 5.35 | 29,179 | 1,530.95 | 1,545.63 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,214.67 | 3,221.46 | |
| 1,434.00 | 41.50 | 2.98% | 3,94,662 | 29.72 | 9,774 | 1,413.59 | 1,430.80 | |
| 786.45 | 29.50 | 3.90% | 9,52,128 | 13.53 | 2,070 | 792.22 | 786.47 | |
| 1,938.80 | 27.40 | 1.43% | 6,57,957 | 55.57 | 8,910 | 1,945.96 | 1,939.92 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 577.17 | 585.72 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,081.65 | 1,082.80 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 464.79 | 467.39 | |
| 1,465.50 | 24.20 | 1.68% | 1,72,922 | 135.21 | 6,472 | 1,464.41 | 1,464.92 | |
| 429.05 | 23.60 | 5.82% | 4,47,626 | 23.64 | 951 | 425.37 | 427.03 | |
| 2,018.00 | 23.30 | 1.17% | 3,83,959 | 27.95 | 1,63,971 | 2,012.73 | 2,016.60 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,160.34 | 2,160.41 | |
| 262.47 | 22.56 | 9.40% | 6,26,521 | 35.55 | 447 | 261.10 | 261.53 | |
| 1,491.20 | 22.00 | 1.50% | 1,85,479 | 838.69 | 17,087 | 1,449.49 | 1,475.37 | |
| 479.70 | 21.15 | 4.61% | 9,96,897 | 13.94 | 3,319 | 474.49 | 477.53 | |
| 786.10 | 17.90 | 2.33% | 2,30,967 | 53.10 | 2,106 | 777.84 | 781.07 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 421.23 | 421.12 | |
| 844.20 | 16.55 | 2.00% | 2,59,051 | 30.81 | 13,447 | 830.75 | 834.01 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 255.85 | 255.61 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 415.08 | 412.02 | |
| 921.60 | 11.10 | 1.22% | 3,60,986 | 15.83 | 8,495 | 904.54 | 910.34 | |