Ema volume
by @parveensahnix8696072
0
Modify
NSE
Volume 1,00,000
Price 100.00 - 5,000.00
EMA (10, 5 Min) EMA (10, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20, 5 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 4,934.20 | 228.90 | 4.86% | 27,58,303 | 130.23 | 28,096 | 4,908.75 | 4,917.80 | |
| 4,313.60 | 205.40 | 5.00% | 2,15,019 | -542.69 | 8,867 | 4,313.29 | 4,313.60 | |
| 4,192.40 | 202.00 | 5.06% | 12,57,638 | 82.37 | 23,471 | 4,198.29 | 4,198.47 | |
| 3,537.60 | 168.40 | 5.00% | 7,42,162 | 107.79 | 41,672 | 3,517.57 | 3,532.97 | |
| 2,215.40 | 151.80 | 7.36% | 2,19,810 | 41.02 | 2,423 | 2,222.05 | 2,218.22 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 4,203.04 | 4,217.20 | |
| 1,637.70 | 121.90 | 8.04% | 7,81,827 | 89.52 | 10,934 | 1,628.04 | 1,631.97 | |
| 1,809.80 | 121.70 | 7.21% | 59,28,324 | 69.90 | 16,341 | 1,815.25 | 1,811.08 | |
| 1,915.00 | 114.50 | 6.36% | 1,34,261 | 55.61 | 4,681 | 1,906.11 | 1,910.71 | |
| 2,200.50 | 109.60 | 5.24% | 8,37,789 | 101.10 | 14,211 | 2,201.94 | 2,200.96 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 1,123.49 | 1,126.88 | |
| 2,626.50 | 101.70 | 4.03% | 2,80,349 | 19.37 | 8,304 | 2,626.59 | 2,625.35 | |
| 4,875.90 | 91.40 | 1.91% | 3,63,756 | 79.19 | 58,099 | 4,882.50 | 4,877.33 | |
| 2,412.90 | 88.00 | 3.79% | 1,25,630 | 53.22 | 11,929 | 2,414.56 | 2,411.82 | |
| 520.30 | 86.70 | 20.00% | 36,32,208 | -370.73 | 3,187 | 505.96 | 517.43 | |
| 531.85 | 85.40 | 19.13% | 1,31,24,225 | 14.41 | 3,744 | 524.60 | 530.34 | |
| 1,766.70 | 84.10 | 5.00% | 2,52,445 | 99.44 | 7,512 | 1,764.37 | 1,766.62 | |
| 503.25 | 83.85 | 19.99% | 6,12,566 | 14.41 | 753 | 503.20 | 503.25 | |
| 1,523.60 | 83.35 | 5.79% | 1,26,500 | 35.15 | 3,721 | 1,525.36 | 1,524.55 | |
| 1,359.40 | 80.00 | 6.25% | 8,40,077 | 76.06 | 13,988 | 1,359.00 | 1,359.04 | |
| 898.65 | 78.60 | 9.58% | 7,93,302 | 58.56 | 3,562 | 895.21 | 896.93 | |
| 1,555.80 | 74.00 | 4.99% | 2,82,923 | 19.31 | 2,080 | 1,555.76 | 1,555.80 | |
| 3,642.80 | 69.90 | 1.96% | 2,04,194 | 47.55 | 46,273 | 3,651.57 | 3,643.29 | |
| 2,676.50 | 68.30 | 2.62% | 11,88,201 | 39.94 | 30,660 | 2,679.87 | 2,678.37 | |
| 1,185.55 | 68.20 | 6.10% | 1,36,200 | 58.93 | 2,144 | 1,197.37 | 1,190.50 | |