ema papa
by @balae986dea8
0
Modify
NSE
Index 2
Price 500.00 - 1,700.00
Close Price EMA (50, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,101.50 | -18.50 | -1.65% | 7,26,009 | 24.33 | 1,10,837 | 1,103.74 | 1,107.89 | 1,104.50 | 1,108.20 | -2.97% | 27,657.90 | 6.88 | 1,120.00 | |
| 986.10 | -13.90 | -1.39% | 16,64,219 | 66.60 | 95,972 | 990.24 | 994.27 | 991.08 | 994.59 | -2.23% | 8,536.10 | 41.78 | 1,000.00 | |
| 1,080.00 | -15.00 | -1.37% | 35,46,922 | 32.97 | 6,72,403 | 1,082.31 | 1,088.74 | 1,082.73 | 1,089.08 | -0.64% | 81,989.50 | 20.21 | 1,095.00 | |
| 1,034.60 | -14.10 | -1.34% | 80,00,714 | 10.76 | 9,55,000 | 1,034.64 | 1,041.08 | 1,034.56 | 1,041.33 | -3.10% | 7,12,643.50 | 10.81 | 1,048.70 | |
| 1,678.70 | -21.30 | -1.25% | 8,54,660 | 29.80 | 3,86,766 | 1,677.51 | 1,684.01 | 1,677.33 | 1,684.24 | -1.25% | 40,854.40 | 15.58 | 1,700.00 | |
| 1,116.30 | -13.70 | -1.21% | 25,89,233 | 23.58 | 2,62,646 | 1,116.79 | 1,123.19 | 1,116.99 | 1,123.49 | -0.51% | 48,192.60 | 54.77 | 1,130.00 | |
| 1,306.10 | -13.90 | -1.05% | 5,50,764 | 101.00 | 2,15,138 | 1,304.43 | 1,307.72 | 1,303.77 | 1,307.73 | -3.11% | 13,819.00 | 11.84 | 1,320.00 | |
| 1,462.70 | -14.40 | -0.97% | 11,70,191 | 74.80 | 2,82,055 | 1,462.35 | 1,464.61 | 1,462.09 | 1,464.65 | -2.43% | 23,194.90 | 10.29 | 1,477.10 | |
| 1,304.70 | -11.30 | -0.86% | 57,85,728 | 20.17 | 17,65,590 | 1,305.31 | 1,309.11 | 1,305.42 | 1,309.28 | -0.40% | 10,86,181.00 | 17.20 | 1,316.00 | |
| 1,236.10 | -9.70 | -0.78% | 32,45,303 | 13.89 | 3,84,477 | 1,235.19 | 1,239.25 | 1,234.79 | 1,239.34 | 1.54% | 1,62,211.90 | 43.00 | 1,245.80 | |
| 550.60 | -4.20 | -0.76% | 18,43,886 | 61.00 | 1,18,817 | 551.40 | 549.11 | 551.63 | 549.06 | 2.75% | 1,00,355.40 | 19.27 | 554.80 | |
| 928.00 | -5.00 | -0.54% | 18,34,734 | 49.84 | 94,957 | 925.11 | 929.83 | 924.78 | 929.96 | -0.67% | 15,444.10 | 12.33 | 933.00 | |
| 1,412.60 | -7.40 | -0.52% | 40,03,736 | 17.04 | 10,13,329 | 1,413.61 | 1,414.64 | 1,413.70 | 1,414.70 | -0.31% | 3,12,118.40 | 49.82 | 1,420.00 | |
| 726.40 | -3.60 | -0.49% | 7,64,011 | 45.22 | 1,03,398 | 726.29 | 727.49 | 726.23 | 727.53 | 0.89% | 9,971.40 | 21.71 | 730.00 | |
| 1,550.70 | -5.30 | -0.34% | 3,06,166 | 60.04 | 1,12,790 | 1,548.55 | 1,544.90 | 1,548.23 | 1,544.69 | 0.96% | 12,945.00 | 12.89 | 1,556.00 | |
| 1,653.40 | 4.40 | 0.27% | 4,75,716 | 62.58 | 1,68,279 | 1,645.70 | 1,647.78 | 1,644.33 | 1,647.62 | -2.34% | 14,867.00 | 11.69 | 1,649.00 | |
| 1,436.10 | 3.90 | 0.27% | 9,39,176 | 34.33 | 1,16,015 | 1,429.68 | 1,427.81 | 1,428.39 | 1,427.50 | -0.96% | 29,044.60 | 20.21 | 1,432.20 | |