ema papa
by @balae986dea8
0
Modify
NSE
Index 2
Price 500.00 - 1,700.00
Close Price EMA (50, 15 Min)
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 515.75 | -8.70 | -1.66% | 43,87,980 | 18.77 | 2,17,921 | 513.53 | 513.47 | 512.88 | 513.35 | -0.38% | 35,066.00 | 1.54 | 515.75 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 48.22 | 1,13,113 | 931.10 | 936.04 | 928.01 | 935.67 | -4.93% | 24,446.50 | 13.47 | 941.60 | |
| 1,356.30 | -17.30 | -1.26% | 22,45,874 | 24.13 | 1,15,536 | 1,346.63 | 1,351.28 | 1,344.75 | 1,351.12 | -7.97% | 26,152.80 | 26.55 | 1,356.30 | |
| 891.60 | -8.95 | -0.99% | 72,30,236 | 18.52 | 1,67,760 | 887.77 | 888.08 | 887.06 | 887.97 | -6.74% | 41,859.50 | 47.22 | 891.60 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 1,370.09 | 1,361.70 | 1,367.89 | 1,360.95 | 0.12% | 32,383.10 | 13.10 | 1,377.60 | |
| 582.75 | -2.45 | -0.42% | 38,49,686 | 38.50 | 82,951 | 579.72 | 580.06 | 578.71 | 579.89 | -5.60% | 8,565.00 | 25.08 | 582.75 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 1,629.98 | 1,636.78 | 1,627.75 | 1,636.65 | -6.04% | 1,33,822.10 | 8.06 | 1,640.70 | |
| 994.80 | -2.75 | -0.28% | 17,37,577 | 56.03 | 1,01,792 | 992.11 | 991.27 | 991.53 | 991.12 | -4.31% | 14,680.40 | 15.41 | 994.80 | |
| 680.05 | -0.25 | -0.04% | 20,98,148 | 96.59 | 1,07,102 | 676.54 | 672.38 | 675.35 | 672.00 | -1.76% | 10,070.80 | 12.02 | 680.05 | |
| 1,137.90 | 0.50 | 0.04% | 14,85,498 | 57.54 | 1,16,076 | 1,137.06 | 1,130.89 | 1,136.26 | 1,130.49 | -0.45% | 50,296.20 | 9.02 | 1,137.90 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | 1,008.31 | 1,002.78 | 1,006.36 | 1,002.19 | -3.98% | 6,63,343.30 | 10.34 | 1,018.40 | |
| 1,141.30 | 0.90 | 0.08% | 22,08,479 | 35.90 | 2,79,100 | 1,137.86 | 1,134.09 | 1,138.45 | 1,134.04 | -1.27% | 1,69,518.00 | 25.38 | 1,141.30 | |
| 864.25 | 1.05 | 0.12% | 10,13,019 | 17.29 | 86,964 | 860.31 | 863.15 | 859.49 | 863.11 | -4.37% | 23,511.00 | 7.06 | 864.25 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 1,208.37 | 1,208.64 | 1,206.57 | 1,208.32 | -3.48% | 2,94,586.90 | 43.87 | 1,215.80 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,187.96 | 1,180.94 | 1,185.71 | 1,180.24 | -1.98% | 1,55,916.90 | 42.57 | 1,197.90 | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 841.99 | 835.15 | 839.54 | 834.42 | 0.26% | 12,422.00 | 11.42 | 856.00 | |
| 1,191.30 | 10.50 | 0.89% | 13,57,820 | 69.83 | 2,29,720 | 1,190.19 | 1,181.53 | 1,190.24 | 1,181.18 | -1.06% | 20,260.40 | 9.81 | 1,191.30 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 745.96 | 742.56 | 744.73 | 742.19 | -4.01% | 4,70,915.90 | 47.67 | 750.90 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 822.20 | 819.42 | 820.72 | 819.04 | -6.33% | 69,724.80 | 21.50 | 826.85 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 914.24 | 903.41 | 912.98 | 902.73 | 5.48% | 2,41,204.00 | 32.33 | 916.25 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 682.02 | 673.57 | 681.03 | 673.04 | 2.69% | 1,56,643.00 | 12.15 | 687.65 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | 686.96 | 680.71 | 684.65 | 680.03 | -5.15% | 14,169.80 | 23.49 | 696.05 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,035.70 | 1,028.02 | 1,033.66 | 1,027.33 | -1.34% | 17,811.60 | 21.19 | 1,042.00 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,291.23 | 1,278.81 | 1,289.73 | 1,278.03 | 1.70% | 1,66,590.00 | 30.26 | 1,300.80 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 516.02 | 510.76 | 514.92 | 510.35 | -2.26% | 8,995.90 | 14.81 | 522.25 | |