ema papa
by @balae986dea8
0
Modify
NSE
Index 2
Price 500.00 - 1,700.00
Close Price EMA (50, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,319.10 | 0.90 | 0.07% | 39,31,057 | 66.20 | 1,58,461 | 1,320.98 | 1,318.09 | 1,320.96 | 1,317.97 | -6.27% | 27,588.00 | 12.23 | 1,319.10 | |
| 848.25 | 1.20 | 0.14% | 28,51,857 | 111.34 | 1,33,592 | 846.80 | 843.19 | 846.48 | 842.99 | 2.33% | 12,418.00 | 12.03 | 848.25 | |
| 1,033.30 | 2.80 | 0.27% | 18,36,948 | 56.71 | 1,05,732 | 1,030.67 | 1,028.44 | 1,029.50 | 1,028.13 | -5.56% | 15,100.10 | 13.94 | 1,033.30 | |
| 669.25 | 2.15 | 0.32% | 63,62,142 | 20.38 | 2,82,779 | 669.42 | 666.11 | 669.53 | 665.99 | 5.46% | 39,192.00 | 2.39 | 669.25 | |
| 1,252.80 | 9.90 | 0.80% | 11,11,090 | 37.70 | 1,27,797 | 1,251.85 | 1,245.97 | 1,251.55 | 1,245.67 | -0.91% | 53,224.90 | 9.20 | 1,252.80 | |
| 979.90 | 9.80 | 1.01% | 1,64,87,142 | 10.34 | 9,04,508 | 981.47 | 978.76 | 981.29 | 978.62 | -10.59% | 5,14,933.00 | 11.41 | 979.90 | |
| 1,272.50 | 16.10 | 1.28% | 5,85,021 | 53.18 | 92,555 | 1,273.04 | 1,264.82 | 1,273.34 | 1,264.54 | -1.38% | 12,405.00 | 14.41 | 1,272.50 | |
| 935.10 | 14.55 | 1.58% | 92,20,462 | 21.61 | 2,20,000 | 934.21 | 931.36 | 933.57 | 931.12 | -6.87% | 47,508.50 | 56.13 | 935.10 | |
| 583.25 | 9.10 | 1.58% | 61,35,572 | 32.09 | 1,44,373 | 583.70 | 578.71 | 583.69 | 578.50 | -4.32% | 8,995.90 | 13.54 | 583.25 | |
| 612.55 | 9.75 | 1.62% | 31,20,476 | 68.02 | 1,32,165 | 611.65 | 608.99 | 612.01 | 608.94 | 1.02% | 77,760.50 | 22.52 | 612.55 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,299.76 | 1,288.45 | 1,299.71 | 1,287.98 | 1.85% | 1,69,518.00 | 25.38 | 1,296.90 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | 910.28 | 907.02 | 909.23 | 906.69 | -6.99% | 81,482.80 | 21.33 | 912.15 | |
| 650.20 | 12.80 | 2.01% | 32,21,881 | 40.37 | 92,552 | 649.69 | 645.32 | 649.62 | 645.12 | -2.39% | 9,689.22 | 23.23 | 650.20 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 70.33 | 1,02,135 | 1,050.26 | 1,038.82 | 1,050.19 | 1,038.34 | 3.31% | 7,184.10 | 45.39 | 1,049.55 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,483.38 | 1,472.37 | 1,483.01 | 1,471.85 | 4.38% | 14,600.80 | 11.75 | 1,483.80 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 771.72 | 763.55 | 772.08 | 763.29 | -3.39% | 3,48,615.00 | 44.05 | 769.55 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,101.60 | 1,085.80 | 1,101.49 | 1,085.14 | 5.50% | 2,41,204.00 | 34.13 | 1,103.30 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,951 | 25.40 | 1,08,804 | 1,301.70 | 1,286.83 | 1,301.81 | 1,286.24 | -0.56% | 33,593.30 | 33.08 | 1,303.60 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 503.76 | 498.78 | 503.10 | 498.46 | -0.75% | 22,037.70 | 19.51 | 505.15 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,410.20 | 1,387.29 | 1,408.33 | 1,386.02 | 4.58% | 12,326.00 | 11.10 | 1,414.90 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 990.81 | 970.36 | 990.18 | 969.41 | 5.63% | 23,511.00 | 6.95 | 991.70 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,431.85 | 1,385.60 | 1,431.15 | 1,383.59 | 5.30% | 27,711.70 | 22.56 | 1,436.70 | |