ema papa
by @balae986dea8
0
Modify
NSE
Index 2
Price 500.00 - 1,700.00
Close Price EMA (50, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,035.30 | -28.80 | -2.71% | 22,03,256 | 76.23 | 1,00,656 | 1,042.39 | 1,060.21 | 1,043.94 | 1,061.23 | -3.93% | 7,184.10 | 51.80 | 1,064.10 | |
| 727.60 | -14.55 | -1.96% | 16,02,900 | 57.34 | 1,03,569 | 729.18 | 735.55 | 729.52 | 735.87 | -1.70% | 8,565.00 | 26.14 | 742.15 | |
| 1,337.00 | -22.50 | -1.66% | 1,46,543 | 53.17 | 86,694 | 1,342.07 | 1,353.82 | 1,343.18 | 1,354.50 | -0.64% | 3,922.80 | 30.33 | 1,359.50 | |
| 678.50 | -10.25 | -1.49% | 4,98,633 | 39.78 | 1,67,950 | 681.30 | 687.65 | 681.91 | 688.02 | -1.96% | 8,995.90 | 15.45 | 688.75 | |
| 1,179.50 | -15.70 | -1.31% | 7,28,167 | 86.37 | 1,16,716 | 1,181.43 | 1,182.53 | 1,181.77 | 1,182.63 | 0.06% | 17,811.60 | 22.06 | 1,195.20 | |
| 1,680.20 | -18.60 | -1.09% | 6,25,452 | 30.85 | 1,41,372 | 1,685.69 | 1,691.65 | 1,686.69 | 1,692.07 | 6.01% | 26,152.80 | 26.85 | 1,698.80 | |
| 738.45 | -8.00 | -1.07% | 17,16,096 | 85.05 | 1,59,169 | 740.32 | 745.76 | 740.79 | 746.07 | -3.07% | 97,385.10 | 24.81 | 746.45 | |
| 1,415.70 | -14.00 | -0.98% | 3,72,765 | 63.49 | 1,02,971 | 1,418.81 | 1,422.69 | 1,419.41 | 1,422.96 | -0.77% | 12,405.00 | 14.38 | 1,429.70 | |
| 1,440.50 | -12.30 | -0.85% | 3,31,897 | 65.76 | 1,46,602 | 1,443.97 | 1,451.04 | 1,444.49 | 1,451.43 | -1.28% | 13,387.50 | 0.00 | 1,452.80 | |
| 984.30 | -7.40 | -0.75% | 66,78,925 | 20.32 | 15,11,919 | 986.74 | 989.86 | 987.17 | 990.07 | -0.34% | 4,70,915.90 | 48.39 | 991.70 | |
| 990.60 | -7.40 | -0.74% | 19,51,236 | 33.43 | 6,16,399 | 991.58 | 996.34 | 991.82 | 996.58 | -1.71% | 69,724.80 | 21.97 | 998.00 | |
| 1,260.10 | -8.50 | -0.67% | 2,61,476 | 18.46 | 1,05,170 | 1,265.35 | 1,266.93 | 1,266.42 | 1,267.19 | -1.82% | 33,741.20 | 35.52 | 1,268.60 | |
| 1,634.40 | -10.30 | -0.63% | 13,83,035 | 23.69 | 6,78,994 | 1,634.95 | 1,644.48 | 1,635.16 | 1,644.91 | -3.27% | 1,66,590.00 | 29.58 | 1,644.70 | |
| 550.00 | -2.10 | -0.38% | 6,53,245 | 18.89 | 1,35,950 | 550.30 | 551.15 | 550.37 | 551.20 | 1.86% | 37,699.00 | 5.91 | 552.10 | |
| 1,275.30 | -4.70 | -0.37% | 3,99,173 | 83.66 | 2,45,918 | 1,276.33 | 1,275.23 | 1,276.50 | 1,275.21 | 1.44% | 20,260.40 | 9.82 | 1,280.00 | |
| 1,410.40 | -4.80 | -0.34% | 1,70,363 | 60.77 | 88,461 | 1,409.02 | 1,414.78 | 1,408.78 | 1,414.97 | -1.45% | 22,081.30 | 19.28 | 1,415.20 | |
| 1,211.50 | 5.20 | 0.43% | 5,65,994 | 67.70 | 1,23,945 | 1,208.81 | 1,204.65 | 1,208.17 | 1,204.36 | 2.20% | 14,680.40 | 18.24 | 1,206.30 | |