ema papa
by @balae986dea8
0
Modify
NSE
Index 2
Price 500.00 - 1,700.00
Close Price EMA (50, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,518.90 | -0.50 | -0.03% | 56,92,366 | 21.11 | 20,55,447 | 1,519.45 | 1,518.46 | 1,519.55 | 1,518.43 | 0.49% | 9,82,671.00 | 18.65 | 1,518.90 | |
| 994.60 | 2.15 | 0.22% | 1,98,13,847 | 20.31 | 15,27,740 | 992.06 | 990.59 | 991.45 | 990.41 | 0.52% | 4,70,915.90 | 48.39 | 994.60 | |
| 1,270.40 | 5.00 | 0.40% | 41,01,288 | 15.02 | 3,94,164 | 1,269.04 | 1,263.34 | 1,268.80 | 1,263.07 | 3.99% | 1,55,916.90 | 41.89 | 1,270.40 | |
| 1,071.00 | 4.70 | 0.44% | 9,33,058 | 39.15 | 1,09,251 | 1,069.72 | 1,069.75 | 1,070.01 | 1,069.81 | -0.82% | 50,296.20 | 9.43 | 1,071.00 | |
| 1,250.20 | 6.40 | 0.51% | 8,30,105 | 18.09 | 1,04,343 | 1,248.47 | 1,243.93 | 1,248.09 | 1,243.67 | 1.68% | 33,741.20 | 35.52 | 1,250.20 | |
| 1,162.10 | 8.00 | 0.69% | 19,35,207 | 83.46 | 1,14,995 | 1,161.69 | 1,161.31 | 1,161.29 | 1,161.22 | 0.01% | 17,811.60 | 22.06 | 1,162.10 | |
| 1,383.10 | 9.70 | 0.71% | 1,03,93,918 | 17.21 | 9,87,973 | 1,381.55 | 1,378.18 | 1,381.21 | 1,377.98 | 1.78% | 2,94,586.90 | 45.56 | 1,383.10 | |
| 1,526.80 | 12.30 | 0.81% | 11,71,078 | 22.52 | 1,23,328 | 1,526.41 | 1,523.63 | 1,526.50 | 1,523.54 | 0.49% | 28,409.50 | 24.55 | 1,526.80 | |
| 719.55 | 6.80 | 0.95% | 27,96,978 | 55.01 | 1,02,423 | 719.38 | 717.96 | 719.38 | 717.90 | 1.78% | 8,565.00 | 26.14 | 719.55 | |
| 982.75 | 10.30 | 1.06% | 82,91,226 | 10.71 | 9,07,139 | 981.10 | 975.60 | 981.24 | 975.40 | 2.67% | 6,63,343.30 | 9.57 | 982.75 | |
| 1,279.00 | 13.90 | 1.10% | 7,26,287 | 82.68 | 2,46,631 | 1,276.73 | 1,270.68 | 1,276.03 | 1,270.30 | 0.06% | 20,260.40 | 9.82 | 1,279.00 | |
| 1,362.20 | 37.30 | 2.82% | 8,62,715 | 51.82 | 88,328 | 1,359.43 | 1,343.40 | 1,358.60 | 1,342.59 | -1.03% | 3,922.80 | 30.33 | 1,362.20 | |
| 1,541.10 | 54.70 | 3.68% | 1,09,81,126 | 21.92 | 6,40,233 | 1,539.34 | 1,521.62 | 1,538.54 | 1,520.75 | -0.68% | 1,66,590.00 | 30.08 | 1,541.10 | |
| 1,662.60 | 67.40 | 4.23% | 63,42,672 | 25.48 | 4,51,174 | 1,662.17 | 1,632.74 | 1,662.21 | 1,631.54 | 4.30% | 1,19,540.00 | 16.64 | 1,662.60 | |
| 1,164.40 | 47.70 | 4.27% | 59,64,536 | 80.09 | 1,13,207 | 1,164.18 | 1,143.80 | 1,164.15 | 1,142.96 | 5.51% | 7,184.10 | 51.80 | 1,164.40 | |