ema papa
NSE
Index 2
Price 500.00 - 1,700.00
Close Price EMA (50, 15 Min)
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,137.50 | -7.30 | -0.64% | 15,67,152 | 86.05 | 1,13,283 | 1,136.35 | 1,134.95 | 1,135.87 | 1,134.80 | 1.65% | 17,811.60 | 21.96 | 1,137.50 | |
645.80 | -2.90 | -0.45% | 72,00,543 | 14.34 | 1,22,021 | 645.34 | 639.22 | 644.81 | 638.87 | 6.56% | 41,859.50 | 52.62 | 645.80 | |
1,333.90 | -4.70 | -0.35% | 7,85,507 | 85.65 | 86,798 | 1,333.27 | 1,330.99 | 1,333.11 | 1,330.87 | 1.34% | 3,922.80 | 32.99 | 1,333.90 | |
716.10 | -2.25 | -0.31% | 2,77,86,917 | 12.23 | 2,64,534 | 716.60 | 710.00 | 716.77 | 709.76 | 6.42% | 4,46,861.00 | 17.18 | 716.10 | |
1,631.20 | -5.00 | -0.31% | 40,41,865 | 34.22 | 3,92,579 | 1,626.17 | 1,621.88 | 1,624.88 | 1,621.47 | 2.80% | 54,729.00 | 17.26 | 1,631.20 | |
1,419.10 | -3.60 | -0.25% | 15,76,970 | 27.00 | 3,07,323 | 1,417.84 | 1,412.69 | 1,417.38 | 1,412.40 | 1.95% | 32,383.10 | 13.52 | 1,419.10 | |
965.15 | -0.10 | -0.01% | 2,66,58,296 | 21.01 | 14,82,658 | 964.39 | 961.16 | 964.48 | 961.05 | 2.13% | 4,70,915.90 | 48.61 | 965.15 | |
1,446.60 | 0.80 | 0.06% | 68,77,533 | 22.03 | 6,00,642 | 1,444.33 | 1,442.75 | 1,444.08 | 1,442.64 | -0.16% | 1,66,590.00 | 31.92 | 1,446.60 | |
905.25 | 1.15 | 0.13% | 8,91,706 | 11.74 | 5,71,843 | 904.05 | 901.76 | 903.72 | 901.61 | 3.76% | 8,98,311.90 | 0.11 | 905.25 | |
724.45 | 1.20 | 0.17% | 19,11,564 | 60.42 | 1,02,950 | 724.37 | 722.60 | 724.23 | 722.50 | 2.06% | 8,565.00 | 27.18 | 724.45 | |
1,488.10 | 2.90 | 0.20% | 10,19,221 | 65.96 | 93,153 | 1,481.93 | 1,486.13 | 1,480.14 | 1,485.97 | -1.28% | 22,081.30 | 21.59 | 1,488.10 | |
989.75 | 2.05 | 0.21% | 76,92,197 | 35.27 | 6,14,595 | 987.57 | 986.62 | 986.91 | 986.46 | 0.47% | 69,724.80 | 21.71 | 989.75 | |
1,248.10 | 3.40 | 0.27% | 27,42,600 | 18.31 | 1,03,884 | 1,246.57 | 1,244.22 | 1,246.30 | 1,244.07 | -0.40% | 33,741.20 | 36.36 | 1,248.10 | |
1,393.50 | 4.00 | 0.29% | 27,93,839 | 22.21 | 3,77,064 | 1,388.26 | 1,388.51 | 1,387.25 | 1,388.34 | -0.13% | 1,19,540.00 | 18.56 | 1,393.50 | |
1,169.90 | 3.50 | 0.30% | 11,59,975 | 75.67 | 2,24,919 | 1,167.82 | 1,162.58 | 1,167.34 | 1,162.28 | 0.63% | 20,260.40 | 10.02 | 1,169.90 | |
1,517.70 | 4.70 | 0.31% | 10,70,489 | 22.68 | 1,22,213 | 1,517.68 | 1,512.72 | 1,517.72 | 1,512.53 | 1.22% | 28,409.50 | 25.24 | 1,517.70 | |
1,070.30 | 5.60 | 0.53% | 23,48,127 | 88.65 | 1,72,758 | 1,069.71 | 1,058.59 | 1,069.09 | 1,058.02 | 2.19% | 12,422.00 | 11.58 | 1,070.30 | |
539.90 | 3.45 | 0.64% | 18,51,581 | 43.17 | 93,759 | 539.43 | 535.43 | 539.10 | 535.21 | 3.81% | 12,639.50 | 12.36 | 539.90 | |
576.15 | 5.05 | 0.88% | 20,62,648 | 32.86 | 1,41,166 | 575.81 | 573.06 | 575.85 | 572.96 | 1.94% | 37,699.00 | 7.44 | 576.15 | |
729.20 | 6.90 | 0.96% | 33,13,673 | 42.25 | 1,78,792 | 727.73 | 724.01 | 727.75 | 723.87 | 1.84% | 8,995.90 | 15.97 | 729.20 | |
1,489.60 | 14.20 | 0.96% | 7,78,524 | 68.23 | 1,50,154 | 1,484.94 | 1,475.43 | 1,483.82 | 1,474.83 | 1.00% | 13,387.50 | 12.13 | 1,489.60 | |
747.50 | 7.70 | 1.04% | 13,76,441 | 116.12 | 1,16,495 | 745.27 | 741.45 | 744.59 | 741.16 | 1.10% | 10,070.80 | 12.68 | 747.50 | |
1,076.50 | 11.50 | 1.08% | 20,35,582 | 28.41 | 1,08,639 | 1,077.93 | 1,069.61 | 1,078.13 | 1,069.31 | 4.57% | 50,296.20 | 9.76 | 1,076.50 | |
1,362.60 | 15.90 | 1.18% | 10,58,525 | 62.40 | 97,952 | 1,361.19 | 1,347.07 | 1,360.56 | 1,346.38 | 5.03% | 12,405.00 | 15.04 | 1,362.60 | |
1,161.70 | 15.60 | 1.36% | 21,79,883 | 54.94 | 2,80,274 | 1,161.50 | 1,154.53 | 1,161.65 | 1,154.27 | 2.73% | 1,69,518.00 | 25.43 | 1,161.70 | |