ema papa
by @balae986dea8
0
Modify
NSE
Index 2
Price 500.00 - 1,700.00
Close Price EMA (50, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 762.90 | -1.15 | -0.15% | 19,65,538 | 86.98 | 1,64,439 | 761.84 | 762.58 | 761.63 | 762.57 | 0.51% | 97,385.10 | 24.81 | 762.90 | |
| 1,275.90 | 2.10 | 0.16% | 42,39,279 | 15.13 | 3,95,871 | 1,276.31 | 1,274.33 | 1,276.60 | 1,274.30 | 1.42% | 1,55,916.90 | 41.89 | 1,275.90 | |
| 1,459.80 | 3.70 | 0.25% | 3,25,894 | 65.93 | 1,48,566 | 1,458.57 | 1,458.88 | 1,458.36 | 1,458.86 | -0.62% | 13,387.50 | 0.00 | 1,459.80 | |
| 1,376.30 | 4.20 | 0.31% | 8,36,641 | 53.73 | 89,242 | 1,371.97 | 1,370.86 | 1,372.39 | 1,370.89 | -0.74% | 3,922.80 | 30.33 | 1,376.30 | |
| 959.35 | 2.95 | 0.31% | 95,80,294 | 10.53 | 8,85,539 | 959.53 | 959.24 | 959.64 | 959.25 | -0.82% | 6,63,343.30 | 9.57 | 959.35 | |
| 860.95 | 3.40 | 0.40% | 9,19,406 | 10.61 | 5,44,551 | 860.33 | 860.35 | 859.81 | 860.25 | -2.60% | 8,98,311.90 | 0.12 | 860.95 | |
| 1,435.40 | 6.00 | 0.42% | 4,04,040 | 63.47 | 1,04,404 | 1,433.87 | 1,433.06 | 1,433.62 | 1,432.98 | -0.38% | 12,405.00 | 14.38 | 1,435.40 | |
| 1,002.80 | 5.30 | 0.53% | 12,74,066 | 36.56 | 1,02,294 | 1,001.93 | 1,000.65 | 1,002.30 | 1,000.66 | -2.53% | 50,296.20 | 9.43 | 1,002.80 | |
| 1,128.80 | 7.20 | 0.64% | 4,17,028 | 62.99 | 1,15,485 | 1,129.28 | 1,126.50 | 1,129.05 | 1,126.34 | -0.29% | 14,680.40 | 18.24 | 1,128.80 | |
| 533.05 | 4.10 | 0.78% | 21,39,922 | 18.11 | 1,31,761 | 531.94 | 531.46 | 531.87 | 531.43 | -1.83% | 37,699.00 | 5.91 | 533.05 | |
| 1,419.80 | 12.50 | 0.89% | 7,30,475 | 60.41 | 89,051 | 1,417.30 | 1,414.94 | 1,417.37 | 1,414.85 | -0.19% | 22,081.30 | 19.28 | 1,419.80 | |
| 1,497.20 | 16.70 | 1.13% | 13,27,921 | 26.70 | 3,23,416 | 1,494.89 | 1,491.03 | 1,494.49 | 1,490.80 | -1.38% | 32,383.10 | 13.61 | 1,497.20 | |
| 727.75 | 9.65 | 1.34% | 30,74,691 | 55.42 | 1,03,590 | 725.97 | 724.92 | 726.03 | 724.89 | -1.99% | 8,565.00 | 26.14 | 727.75 | |
| 974.60 | 14.10 | 1.47% | 8,91,748 | 47.40 | 1,17,077 | 971.38 | 967.40 | 970.45 | 967.06 | -0.24% | 24,446.50 | 13.05 | 974.60 | |
| 846.70 | 12.45 | 1.49% | 57,37,027 | 15.91 | 1,59,265 | 845.31 | 841.85 | 845.60 | 841.77 | 0.39% | 41,859.50 | 49.61 | 846.70 | |
| 667.80 | 20.65 | 3.19% | 33,03,762 | 95.87 | 1,05,157 | 665.60 | 658.14 | 664.57 | 657.65 | 1.23% | 10,070.80 | 13.02 | 667.80 | |