ema papa
by @balae986dea8
0
Modify
NSE
Index 2
Price 500.00 - 1,700.00
Close Price EMA (50, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 531.95 | -21.15 | -3.82% | 48,80,435 | 60.56 | 1,14,792 | 536.72 | 544.64 | 537.59 | 545.12 | -3.78% | 1,00,355.40 | 19.27 | 553.10 | |
| 651.30 | -17.25 | -2.58% | 48,37,134 | 37.18 | 1,61,217 | 652.97 | 658.65 | 653.33 | 658.95 | 0.06% | 9,816.00 | 12.31 | 668.55 | |
| 1,076.30 | -24.10 | -2.19% | 9,22,110 | 73.55 | 1,04,750 | 1,087.05 | 1,098.44 | 1,089.51 | 1,099.36 | -3.44% | 8,536.10 | 41.78 | 1,100.40 | |
| 1,245.80 | -26.20 | -2.06% | 38,24,315 | 13.94 | 3,87,494 | 1,250.07 | 1,246.52 | 1,251.02 | 1,246.54 | 1.49% | 1,62,211.90 | 43.00 | 1,272.00 | |
| 1,293.00 | -26.00 | -1.97% | 51,32,971 | 20.09 | 17,49,757 | 1,296.12 | 1,301.69 | 1,297.02 | 1,302.08 | 1.02% | 10,86,181.00 | 17.20 | 1,319.00 | |
| 1,349.90 | -27.10 | -1.97% | 16,10,949 | 21.20 | 3,66,318 | 1,353.82 | 1,354.57 | 1,354.69 | 1,354.76 | 4.17% | 1,31,674.00 | 14.90 | 1,377.00 | |
| 739.20 | -13.80 | -1.83% | 1,91,52,394 | 14.03 | 11,38,428 | 741.29 | 747.21 | 741.79 | 747.55 | -0.05% | 4,95,462.80 | 41.83 | 753.00 | |
| 1,159.50 | -20.50 | -1.74% | 54,98,456 | 15.65 | 4,70,439 | 1,158.34 | 1,156.35 | 1,158.42 | 1,156.28 | 7.44% | 1,82,972.00 | 27.09 | 1,180.00 | |
| 1,435.20 | -24.80 | -1.70% | 55,96,188 | 17.34 | 10,29,541 | 1,441.18 | 1,442.41 | 1,442.09 | 1,442.62 | -0.73% | 3,12,118.40 | 49.82 | 1,460.00 | |
| 1,160.20 | -19.80 | -1.68% | 12,56,928 | 30.67 | 96,838 | 1,161.82 | 1,160.50 | 1,162.34 | 1,160.54 | 0.82% | 35,058.60 | 32.07 | 1,180.00 | |
| 1,091.50 | -18.50 | -1.67% | 13,14,883 | 66.26 | 1,08,020 | 1,093.35 | 1,093.59 | 1,094.00 | 1,093.72 | -1.44% | 20,455.20 | 20.08 | 1,110.00 | |
| 1,069.30 | -16.60 | -1.53% | 3,66,721 | 59.10 | 1,09,416 | 1,072.04 | 1,076.02 | 1,072.27 | 1,076.23 | -0.41% | 15,444.10 | 12.33 | 1,085.90 | |
| 1,457.20 | -17.20 | -1.17% | 5,24,169 | 35.36 | 1,17,719 | 1,457.68 | 1,462.92 | 1,457.65 | 1,463.12 | 3.39% | 29,044.60 | 20.21 | 1,474.40 | |
| 1,033.90 | -11.10 | -1.06% | 51,21,556 | 11.04 | 9,54,354 | 1,035.95 | 1,035.94 | 1,036.34 | 1,036.02 | 1.30% | 7,12,643.50 | 10.81 | 1,045.00 | |
| 744.70 | -7.30 | -0.97% | 10,24,032 | 46.03 | 1,06,003 | 744.04 | 744.34 | 744.05 | 744.36 | 1.49% | 9,971.40 | 21.71 | 752.00 | |
| 1,082.60 | -7.60 | -0.70% | 21,35,945 | 22.25 | 2,54,717 | 1,081.97 | 1,074.27 | 1,082.54 | 1,074.06 | 4.28% | 48,192.60 | 54.77 | 1,090.20 | |
| 1,146.30 | -6.70 | -0.58% | 67,08,219 | 34.41 | 7,13,681 | 1,145.30 | 1,141.15 | 1,145.32 | 1,140.99 | 9.35% | 81,989.50 | 20.21 | 1,153.00 | |
| 1,287.10 | -5.20 | -0.40% | 10,62,638 | 11.18 | 3,14,754 | 1,285.46 | 1,279.75 | 1,285.50 | 1,279.52 | 3.41% | 1,86,718.00 | 25.92 | 1,292.30 | |
| 1,636.80 | -5.70 | -0.35% | 8,65,062 | 67.05 | 1,66,589 | 1,640.14 | 1,633.99 | 1,640.17 | 1,633.75 | 1.58% | 14,867.00 | 11.69 | 1,642.50 | |
| 1,696.80 | -4.20 | -0.25% | 7,37,651 | 29.80 | 3,90,936 | 1,699.00 | 1,699.82 | 1,699.71 | 1,699.98 | -4.16% | 40,854.40 | 15.58 | 1,701.00 | |
| 1,118.50 | -2.50 | -0.22% | 7,67,155 | 21.73 | 1,12,547 | 1,120.16 | 1,119.58 | 1,120.24 | 1,119.58 | 0.93% | 27,657.90 | 6.88 | 1,121.00 | |
| 1,527.50 | -2.50 | -0.16% | 16,50,231 | 76.77 | 2,94,550 | 1,531.12 | 1,521.15 | 1,530.91 | 1,520.70 | 5.63% | 23,194.90 | 10.29 | 1,530.00 | |
| 1,529.90 | -0.10 | -0.01% | 4,29,640 | 58.69 | 1,11,277 | 1,531.47 | 1,526.51 | 1,530.98 | 1,526.22 | 3.23% | 12,945.00 | 12.89 | 1,530.00 | |
| 1,649.00 | 0.00 | 0.00% | 12,34,480 | 31.32 | 1,61,612 | 1,648.59 | 1,648.02 | 1,648.28 | 1,647.93 | 4.70% | 56,847.30 | 18.66 | 1,649.00 | |
| 1,005.35 | 10.45 | 1.05% | 47,63,681 | 16.61 | 2,25,925 | 1,003.22 | 992.98 | 1,003.15 | 992.55 | 6.36% | 2,77,833.00 | 35.60 | 994.90 | |