ema papa
by @balae986dea8
0
Modify
NSE
Index 2
Price 500.00 - 1,700.00
Close Price EMA (50, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,160.80 | -79.80 | -6.43% | 2,82,85,791 | 18.00 | 4,70,750 | 1,170.21 | 1,217.57 | 1,172.51 | 1,219.93 | -12.01% | 1,66,590.00 | 28.45 | 1,240.60 | |
| 1,201.00 | -76.60 | -6.00% | 78,56,429 | 20.81 | 3,25,911 | 1,209.94 | 1,257.93 | 1,212.11 | 1,260.28 | -17.18% | 1,30,144.00 | 15.51 | 1,277.60 | |
| 1,352.20 | -69.30 | -4.88% | 21,65,907 | 28.96 | 1,32,486 | 1,360.34 | 1,403.73 | 1,361.99 | 1,405.80 | -9.31% | 56,815.40 | 18.59 | 1,421.50 | |
| 1,089.85 | -53.10 | -4.65% | 29,37,319 | 64.18 | 1,11,518 | 1,098.39 | 1,118.11 | 1,100.40 | 1,119.28 | 0.80% | 14,680.40 | 13.94 | 1,142.95 | |
| 1,168.50 | -45.65 | -3.76% | 48,07,429 | 107.77 | 1,92,473 | 1,168.73 | 1,185.66 | 1,169.15 | 1,186.43 | 4.43% | 12,422.00 | 11.10 | 1,214.15 | |
| 1,621.20 | -58.90 | -3.51% | 71,16,825 | 36.80 | 3,88,980 | 1,624.22 | 1,653.54 | 1,625.26 | 1,654.93 | -4.25% | 54,729.00 | 15.93 | 1,680.10 | |
| 1,320.40 | -40.85 | -3.00% | 34,52,194 | 68.63 | 1,58,617 | 1,316.16 | 1,329.68 | 1,315.70 | 1,330.14 | 8.00% | 27,588.00 | 12.23 | 1,361.25 | |
| 1,560.50 | -42.40 | -2.65% | 14,75,349 | 29.57 | 3,59,533 | 1,568.65 | 1,584.67 | 1,570.73 | 1,585.71 | 0.69% | 32,383.10 | 13.25 | 1,602.90 | |
| 716.60 | -19.00 | -2.58% | 1,38,26,238 | 13.89 | 2,80,218 | 716.07 | 732.36 | 716.16 | 733.05 | -8.46% | 1,56,643.00 | 13.93 | 735.60 | |
| 818.10 | -19.70 | -2.35% | 29,13,022 | 118.96 | 1,28,844 | 818.80 | 823.65 | 819.19 | 823.92 | 8.23% | 10,070.80 | 12.03 | 837.80 | |
| 928.35 | -18.00 | -1.90% | 5,45,843 | 18.96 | 93,414 | 930.20 | 935.86 | 930.54 | 936.15 | -1.14% | 23,511.00 | 6.95 | 946.35 | |
| 1,167.30 | -17.10 | -1.44% | 8,86,804 | 79.70 | 1,15,511 | 1,169.96 | 1,173.48 | 1,170.53 | 1,173.72 | 5.87% | 17,811.60 | 20.79 | 1,184.40 | |
| 1,329.20 | -18.80 | -1.39% | 98,09,002 | 16.67 | 9,51,561 | 1,331.95 | 1,344.51 | 1,332.74 | 1,345.17 | -1.21% | 1,95,218.00 | 34.49 | 1,348.00 | |
| 584.55 | -7.55 | -1.28% | 39,41,985 | 21.20 | 2,46,991 | 587.03 | 591.78 | 587.80 | 592.12 | -1.34% | 35,066.00 | 2.39 | 592.10 | |
| 1,355.90 | -13.70 | -1.00% | 20,18,109 | 16.12 | 4,21,376 | 1,357.63 | 1,366.13 | 1,358.42 | 1,366.62 | 0.47% | 1,55,916.90 | 42.05 | 1,369.60 | |
| 996.90 | -9.85 | -0.98% | 15,30,445 | 69.07 | 97,012 | 1,003.37 | 1,006.65 | 1,004.69 | 1,007.03 | 0.63% | 7,184.10 | 45.39 | 1,006.75 | |
| 1,330.70 | -12.70 | -0.95% | 83,93,557 | 18.59 | 18,00,766 | 1,331.50 | 1,342.40 | 1,331.84 | 1,342.90 | -0.94% | 9,82,671.00 | 18.67 | 1,343.40 | |
| 1,393.00 | -9.10 | -0.65% | 3,13,675 | 61.66 | 1,41,775 | 1,393.45 | 1,399.43 | 1,393.59 | 1,399.70 | 4.66% | 13,387.50 | 11.75 | 1,402.10 | |
| 1,297.80 | -8.10 | -0.62% | 34,72,085 | 23.27 | 1,04,834 | 1,294.57 | 1,281.11 | 1,294.03 | 1,280.46 | 5.47% | 28,409.50 | 22.56 | 1,305.90 | |
| 1,322.80 | -8.20 | -0.62% | 41,02,187 | 20.15 | 1,10,407 | 1,324.63 | 1,302.58 | 1,325.39 | 1,301.82 | 8.30% | 33,741.20 | 33.08 | 1,331.00 | |
| 1,045.95 | 4.60 | 0.44% | 28,87,270 | 14.55 | 2,35,049 | 1,042.92 | 1,038.60 | 1,042.58 | 1,038.36 | 0.58% | 2,41,204.00 | 34.13 | 1,041.35 | |
| 1,419.90 | 9.40 | 0.67% | 22,78,486 | 77.69 | 2,73,801 | 1,416.42 | 1,406.02 | 1,416.00 | 1,405.52 | 12.92% | 23,071.50 | 9.74 | 1,410.50 | |