EMA Crossover bull
by @mohite5021131
0
Modify
NSE
EMA (5, 5 Min) EMA (20, 5 Min)
Price 50.00 - 300.00
Price EMA (5)
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 5 Min) | EMA (20, 5 Min) | EMA (5) | Pivot Point (5 Min, Standard) | Support 1 (5 Min, Standard) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 212.89 | 35.48 | 20.00% | 24,39,878 | 0.00 | 975 | 212.18 | 199.82 | 177.76 | 177.10 | 174.21 | 180.85 | 177.41 | |
| 98.00 | 10.55 | 12.06% | 2,84,000 | 17.60 | 140 | 98.28 | 94.53 | 76.70 | 87.22 | 81.23 | 93.00 | 87.45 | |
| 85.50 | 8.15 | 10.54% | 2,000 | 7.33 | 102 | 89.77 | 85.77 | 79.31 | 77.78 | 75.57 | 92.50 | 77.35 | |
| 161.00 | 14.00 | 9.52% | 35,200 | 19.04 | 391 | 160.18 | 155.74 | 143.03 | 144.67 | 139.33 | 150.00 | 147.00 | |
| 112.95 | 9.52 | 9.20% | 5,53,43,039 | 54.53 | 52,820 | 112.65 | 109.34 | 103.92 | 103.92 | 101.85 | 109.20 | 103.43 | |
| 178.72 | 14.89 | 9.09% | 4,48,408 | 8.72 | 2,304 | 174.79 | 169.95 | 159.24 | 163.45 | 161.11 | 164.00 | 163.83 | |
| 195.00 | 16.00 | 8.94% | 13,200 | 19.78 | 216 | 194.82 | 189.71 | 177.21 | 180.33 | 177.67 | 185.00 | 179.00 | |
| 278.00 | 22.10 | 8.64% | 30,600 | 16.03 | 152 | 272.60 | 263.83 | 245.32 | 251.28 | 243.27 | 263.90 | 255.90 | |
| 203.00 | 16.12 | 8.63% | 13,489 | 9.81 | 120 | 199.82 | 193.72 | 168.36 | 183.96 | 177.92 | 190.00 | 186.88 | |
| 57.80 | 4.17 | 7.78% | 83,46,042 | 68.72 | 1,071 | 58.06 | 56.48 | 50.26 | 53.26 | 52.15 | 54.45 | 53.63 | |
| 64.90 | 4.60 | 7.63% | 2,000 | 38.16 | 161 | 63.54 | 61.69 | 58.98 | 60.87 | 57.48 | 64.90 | 60.30 | |
| 54.77 | 3.53 | 6.89% | 2,47,931 | 7.35 | 476 | 54.75 | 53.51 | 49.46 | 51.87 | 49.87 | 51.59 | 51.24 | |
| 108.95 | 6.70 | 6.55% | 7,000 | 8.26 | 259 | 108.59 | 106.16 | 104.33 | 102.42 | 100.83 | 102.25 | 102.25 | |
| 63.00 | 3.80 | 6.42% | 28,000 | 3.49 | 157 | 63.44 | 61.18 | 58.99 | 58.45 | 56.90 | 60.40 | 59.20 | |
| 60.12 | 3.62 | 6.41% | 11,45,160 | 9.30 | 676 | 60.40 | 59.11 | 53.31 | 55.83 | 54.67 | 57.45 | 56.50 | |
| 197.00 | 11.77 | 6.35% | 24,38,806 | 16.87 | 1,267 | 197.39 | 193.23 | 178.83 | 184.02 | 180.46 | 188.50 | 185.23 | |
| 219.00 | 13.05 | 6.34% | 5,250 | 16.87 | 124 | 210.29 | 205.07 | 182.07 | 198.32 | 187.63 | 209.00 | 205.95 | |
| 175.25 | 10.37 | 6.29% | 1,37,794 | -8.50 | 701 | 175.65 | 171.23 | 164.29 | 164.16 | 161.72 | 171.24 | 164.88 | |
| 168.21 | 9.61 | 6.06% | 2,18,19,190 | -73.43 | 25,941 | 167.13 | 163.45 | 149.60 | 156.53 | 153.07 | 159.00 | 158.60 | |
| 220.00 | 12.34 | 5.94% | 1,12,594 | 13.87 | 649 | 216.68 | 211.86 | 195.94 | 202.65 | 195.36 | 211.40 | 207.66 | |
| 146.13 | 8.04 | 5.82% | 1,47,881 | 9.74 | 585 | 146.85 | 144.15 | 137.71 | 137.94 | 135.55 | 140.00 | 138.09 | |
| 74.00 | 4.00 | 5.71% | 30,000 | 9.22 | 56 | 74.07 | 73.20 | 68.10 | 70.00 | 70.00 | 78.90 | 70.00 | |
| 259.00 | 13.95 | 5.69% | 3,300 | 0.00 | 181 | 254.68 | 249.12 | 244.79 | 242.08 | 234.17 | 245.05 | 245.05 | |
| 63.67 | 3.41 | 5.66% | 9,07,983 | 23.76 | 1,619 | 62.82 | 62.00 | 60.93 | 60.56 | 59.37 | 60.49 | 60.26 | |
| 162.63 | 8.54 | 5.54% | 5,11,549 | -12.26 | 1,961 | 161.59 | 158.09 | 154.00 | 156.74 | 150.65 | 154.33 | 154.09 | |