EMA Crossover bull
by @mohite5021131
0
Modify
NSE
EMA (5, 5 Min) EMA (20, 5 Min)
Price 50.00 - 300.00
Price EMA (5)
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 5 Min) | EMA (20, 5 Min) | EMA (5) | Pivot Point (5 Min, Standard) | Support 1 (5 Min, Standard) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 264.15 | 44.02 | 20.00% | 2,76,528 | -10.12 | 168 | 264.15 | 264.04 | 228.32 | 217.89 | 209.39 | 225.90 | 220.13 | |
| 184.47 | 30.74 | 20.00% | 2,11,631 | 551.55 | 6,150 | 184.47 | 184.45 | 150.39 | 146.95 | 140.18 | 172.50 | 153.73 | |
| 153.21 | 25.53 | 20.00% | 2,70,241 | -23.53 | 334 | 153.21 | 153.15 | 138.83 | 130.45 | 122.11 | 133.21 | 127.68 | |
| 132.88 | 22.14 | 19.99% | 1,56,670 | 9.29 | 172 | 132.88 | 132.84 | 106.16 | 108.13 | 105.51 | 112.00 | 110.74 | |
| 155.39 | 25.89 | 19.99% | 49,355 | 10.16 | 74 | 155.15 | 149.43 | 137.79 | 128.33 | 127.17 | 141.00 | 129.50 | |
| 80.01 | 13.33 | 19.99% | 45,18,150 | -8.59 | 670 | 80.01 | 79.95 | 71.45 | 67.11 | 65.57 | 67.68 | 66.68 | |
| 292.15 | 41.05 | 16.35% | 2,72,852 | 11.87 | 309 | 291.75 | 286.22 | 269.72 | 255.03 | 246.07 | 254.85 | 251.10 | |
| 70.40 | 9.35 | 15.32% | 19,200 | 18.78 | 80 | 70.27 | 68.86 | 64.74 | 61.05 | 61.05 | 61.05 | 61.05 | |
| 229.63 | 28.37 | 14.10% | 1,26,67,361 | 21.38 | 3,051 | 229.98 | 228.28 | 213.12 | 202.45 | 195.01 | 225.99 | 201.26 | |
| 162.33 | 19.05 | 13.30% | 1,61,886 | -6.03 | 169 | 159.87 | 158.41 | 150.56 | 143.31 | 141.62 | 144.71 | 143.28 | |
| 63.49 | 7.24 | 12.87% | 25,39,412 | 9.13 | 1,658 | 63.26 | 62.09 | 56.78 | 56.38 | 54.87 | 56.55 | 56.25 | |
| 78.97 | 7.64 | 10.71% | 2,531 | 0.00 | 44 | 74.91 | 72.36 | 73.24 | 71.14 | 70.87 | 72.00 | 71.33 | |
| 113.45 | 10.35 | 10.04% | 13,600 | 25.71 | 185 | 112.78 | 112.30 | 107.84 | 103.07 | 103.03 | 114.90 | 103.10 | |
| 298.75 | 27.15 | 10.00% | 5,11,803 | 34.55 | 1,248 | 298.75 | 298.67 | 285.89 | 270.67 | 267.33 | 275.00 | 271.60 | |
| 106.25 | 9.65 | 9.99% | 37,000 | 0.00 | 195 | 106.25 | 106.24 | 93.56 | 95.47 | 94.33 | 101.00 | 96.60 | |
| 75.21 | 6.83 | 9.99% | 85,658 | 11.33 | 493 | 75.21 | 74.90 | 70.87 | 69.04 | 67.16 | 68.50 | 68.38 | |
| 152.17 | 13.20 | 9.50% | 7,10,26,387 | 126.36 | 17,473 | 152.46 | 151.81 | 146.26 | 140.25 | 137.01 | 141.24 | 138.97 | |
| 247.50 | 21.15 | 9.34% | 4,400 | 13.71 | 57 | 247.40 | 247.11 | 244.99 | 228.62 | 218.73 | 247.00 | 226.35 | |
| 62.82 | 5.19 | 9.01% | 1,565 | -9.32 | 38 | 62.66 | 62.21 | 60.23 | 58.34 | 55.29 | 60.80 | 57.63 | |
| 287.75 | 21.75 | 8.18% | 15,48,816 | 63.48 | 4,027 | 287.45 | 285.68 | 271.55 | 264.55 | 257.30 | 270.35 | 266.00 | |
| 240.45 | 18.12 | 8.15% | 4,59,755 | 8.44 | 917 | 239.69 | 239.67 | 229.96 | 223.18 | 220.65 | 223.40 | 222.33 | |
| 288.35 | 20.20 | 7.53% | 2,65,871 | 13.76 | 2,984 | 288.32 | 285.14 | 276.72 | 269.65 | 265.20 | 268.15 | 268.15 | |
| 140.86 | 9.68 | 7.38% | 61,25,287 | 22.73 | 5,631 | 140.83 | 140.32 | 134.70 | 131.59 | 129.71 | 132.99 | 131.18 | |
| 55.93 | 3.62 | 6.92% | 98,549 | 9.48 | 165 | 56.08 | 54.56 | 51.42 | 51.44 | 49.87 | 53.41 | 52.31 | |
| 72.80 | 4.65 | 6.82% | 16,000 | 17.56 | 92 | 72.66 | 72.52 | 68.96 | 67.65 | 66.50 | 71.00 | 68.15 | |