EMA Crossover bull
by @mohite5021131
0
Modify
NSE
EMA (5, 5 Min) EMA (20, 5 Min)
Price 50.00 - 300.00
Price EMA (5)
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 5 Min) | EMA (20, 5 Min) | EMA (5) | Pivot Point (5 Min, Standard) | Support 1 (5 Min, Standard) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151.20 | 25.20 | 20.00% | 8,000 | 7.37 | 80 | 151.20 | 151.15 | 131.23 | 123.00 | 120.00 | 132.95 | 126.00 | |
| 249.63 | 41.60 | 20.00% | 4,14,390 | 17.06 | 662 | 249.63 | 249.32 | 223.55 | 211.10 | 202.43 | 209.44 | 208.03 | |
| 149.80 | 24.95 | 19.98% | 18,818 | 0.00 | 50 | 149.77 | 149.69 | 135.57 | 136.62 | 108.23 | 149.10 | 124.85 | |
| 93.20 | 15.35 | 19.72% | 7,02,000 | 0.00 | 279 | 93.06 | 91.22 | 83.71 | 78.28 | 75.57 | 79.95 | 77.85 | |
| 206.08 | 22.27 | 12.12% | 4,83,75,958 | 12.91 | 4,448 | 205.60 | 205.50 | 191.31 | 184.68 | 182.56 | 189.28 | 183.81 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 190.05 | 189.35 | 176.82 | 171.12 | 169.26 | 171.98 | 171.07 | |
| 206.41 | 18.00 | 9.55% | 71,53,959 | 9.96 | 728 | 206.41 | 205.38 | 192.80 | 187.75 | 184.98 | 189.77 | 188.41 | |
| 122.52 | 10.38 | 9.26% | 9,09,935 | 25.29 | 625 | 122.31 | 121.57 | 107.67 | 107.11 | 100.43 | 123.00 | 112.14 | |
| 71.33 | 5.95 | 9.10% | 10,35,561 | 12.99 | 364 | 71.59 | 71.00 | 63.05 | 62.83 | 59.00 | 67.70 | 65.38 | |
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | -58.42 | 84,296 | 186.20 | 185.36 | 176.03 | 173.44 | 169.87 | 174.25 | 172.21 | |
| 149.32 | 11.24 | 8.14% | 1,99,966 | 11.63 | 221 | 148.66 | 146.20 | 143.14 | 139.58 | 135.12 | 138.08 | 138.08 | |
| 292.05 | 21.25 | 7.85% | 1,09,200 | 0.00 | 516 | 292.78 | 283.39 | 274.46 | 269.93 | 261.87 | 271.25 | 270.80 | |
| 111.35 | 7.15 | 6.86% | 1,600 | 23.42 | 181 | 111.35 | 111.22 | 109.05 | 104.75 | 102.50 | 111.35 | 104.20 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 168.88 | 168.86 | 163.35 | 159.44 | 157.17 | 158.99 | 158.51 | |
| 220.65 | 12.90 | 6.21% | 34,000 | 16.53 | 416 | 220.91 | 220.50 | 206.31 | 203.52 | 197.23 | 208.75 | 207.75 | |
| 298.25 | 16.50 | 5.86% | 99,200 | 15.44 | 265 | 299.27 | 298.09 | 289.31 | 281.50 | 274.50 | 282.60 | 281.75 | |
| 170.56 | 8.71 | 5.38% | 20,16,397 | 17.72 | 1,356 | 170.79 | 169.87 | 162.71 | 162.22 | 160.44 | 162.79 | 161.85 | |
| 73.51 | 3.50 | 5.00% | 61,076 | 8.46 | 217 | 73.51 | 73.51 | 69.87 | 70.01 | 70.01 | 73.51 | 70.01 | |
| 225.16 | 10.72 | 5.00% | 43,194 | 16.32 | 606 | 225.16 | 225.07 | 208.08 | 211.29 | 208.15 | 219.90 | 214.44 | |
| 176.59 | 8.40 | 4.99% | 11,306 | 0.00 | 418 | 176.59 | 176.59 | 166.60 | 165.63 | 163.07 | 175.00 | 168.19 | |
| 115.26 | 5.48 | 4.99% | 27,984 | 4.66 | 210 | 115.26 | 115.26 | 107.92 | 108.19 | 106.59 | 115.26 | 109.78 | |
| 120.95 | 5.75 | 4.99% | 4,000 | 30.00 | 42 | 120.95 | 120.25 | 110.47 | 115.20 | 115.20 | 120.95 | 115.20 | |
| 107.49 | 5.11 | 4.99% | 1,91,562 | 27.06 | 3,174 | 107.49 | 107.49 | 99.03 | 102.38 | 102.38 | 107.49 | 102.38 | |
| 297.70 | 14.15 | 4.99% | 68,411 | 157.43 | 595 | 297.69 | 297.37 | 282.63 | 279.20 | 274.65 | 293.00 | 283.55 | |
| 157.80 | 7.50 | 4.99% | 2,000 | 417.50 | 164 | 157.80 | 157.80 | 151.06 | 150.30 | 150.30 | 157.80 | 150.30 | |