EMA Crossover bull
by @mohite5021131
0
Modify
NSE
EMA (5, 5 Min) EMA (20, 5 Min)
Price 50.00 - 300.00
Price EMA (5)
Open Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 5 Min) | EMA (20, 5 Min) | EMA (5) | Pivot Point (5 Min, Standard) | Support 1 (5 Min, Standard) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 74.31 | 12.38 | 19.99% | 59,231 | 9.75 | 79 | 74.31 | 74.30 | 60.66 | 58.95 | 55.98 | 73.00 | 61.93 | |
| 64.03 | 7.99 | 14.26% | 4,84,603 | -25.32 | 123 | 64.06 | 62.43 | 59.70 | 56.71 | 55.33 | 56.32 | 56.04 | |
| 145.20 | 14.00 | 10.67% | 1,64,800 | 12.11 | 229 | 145.72 | 145.34 | 129.88 | 126.83 | 120.37 | 137.00 | 131.20 | |
| 154.00 | 14.25 | 10.20% | 43,000 | 14.13 | 212 | 154.04 | 153.94 | 146.11 | 141.75 | 137.50 | 146.00 | 139.75 | |
| 54.75 | 4.65 | 9.28% | 1,800 | 0.00 | 34 | 53.64 | 51.94 | 52.51 | 50.10 | 50.10 | 51.00 | 50.10 | |
| 72.49 | 5.76 | 8.63% | 7,94,258 | 73.13 | 1,016 | 72.50 | 72.12 | 69.96 | 67.91 | 65.32 | 67.08 | 66.73 | |
| 93.45 | 6.85 | 7.91% | 30,300 | 2.82 | 112 | 93.22 | 92.92 | 90.58 | 87.83 | 84.77 | 91.40 | 86.60 | |
| 135.29 | 8.25 | 6.49% | 6,029 | 10.40 | 47 | 135.07 | 134.57 | 128.06 | 128.75 | 118.50 | 127.04 | 127.04 | |
| 227.35 | 13.35 | 6.24% | 6,250 | 17.53 | 129 | 224.79 | 222.73 | 223.70 | 214.02 | 213.98 | 222.00 | 214.00 | |
| 133.80 | 7.80 | 6.19% | 883 | -14.66 | 352 | 129.27 | 127.93 | 131.93 | 128.00 | 124.00 | 126.00 | 126.00 | |
| 87.75 | 5.10 | 6.17% | 1,87,800 | 8.06 | 159 | 87.95 | 87.72 | 79.47 | 79.68 | 74.37 | 84.65 | 82.65 | |
| 164.95 | 8.95 | 5.74% | 1,200 | 16.12 | 231 | 159.00 | 156.86 | 157.92 | 153.67 | 150.33 | 164.90 | 156.00 | |
| 61.92 | 3.09 | 5.25% | 1,46,840 | 168.86 | 470 | 61.65 | 61.40 | 60.35 | 58.97 | 57.47 | 61.98 | 58.83 | |
| 249.90 | 11.90 | 5.00% | 3,115 | 18.59 | 200 | 249.82 | 248.99 | 237.51 | 234.72 | 231.28 | 240.00 | 238.00 | |
| 107.10 | 5.10 | 5.00% | 625 | 48.11 | 180 | 107.10 | 107.09 | 100.22 | 102.00 | 102.00 | 107.10 | 102.00 | |
| 292.77 | 13.94 | 5.00% | 88,07,785 | 169.30 | 22,539 | 292.77 | 292.75 | 276.21 | 274.33 | 269.82 | 279.00 | 278.83 | |
| 125.00 | 5.95 | 5.00% | 2,000 | 48.72 | 128 | 125.00 | 125.00 | 115.28 | 119.05 | 119.05 | 125.00 | 119.05 | |
| 184.95 | 8.80 | 5.00% | 27,200 | 0.00 | 319 | 184.95 | 184.95 | 170.86 | 175.10 | 174.05 | 184.95 | 176.15 | |
| 85.60 | 4.07 | 4.99% | 30,58,271 | 34.26 | 812 | 85.60 | 85.60 | 80.43 | 81.53 | 81.53 | 85.60 | 81.53 | |
| 190.35 | 9.05 | 4.99% | 25,600 | 0.00 | 446 | 190.35 | 190.35 | 179.48 | 179.20 | 177.10 | 190.35 | 181.30 | |
| 135.80 | 6.45 | 4.99% | 10,000 | 0.00 | 291 | 135.80 | 135.80 | 126.27 | 129.35 | 129.35 | 135.75 | 129.35 | |
| 262.20 | 12.45 | 4.98% | 8,561 | 17.74 | 705 | 262.19 | 260.33 | 257.69 | 250.92 | 244.83 | 249.75 | 249.75 | |
| 126.45 | 6.00 | 4.98% | 1,29,600 | 0.00 | 241 | 126.45 | 126.45 | 118.44 | 120.45 | 120.45 | 126.45 | 120.45 | |
| 54.85 | 2.60 | 4.98% | 10,000 | 17.30 | 80 | 54.85 | 54.84 | 50.56 | 52.00 | 51.75 | 54.85 | 52.25 | |
| 84.50 | 4.00 | 4.97% | 6,250 | 12.76 | 202 | 84.50 | 84.50 | 81.74 | 81.20 | 76.80 | 82.95 | 80.50 | |