EMA Crossover bull
by @mohite5021131
0
Modify
NSE
EMA (5, 5 Min) EMA (20, 5 Min)
Price 50.00 - 300.00
Price EMA (5)
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 5 Min) | EMA (20, 5 Min) | EMA (5) | Pivot Point (5 Min, Standard) | Support 1 (5 Min, Standard) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 74.18 | 12.36 | 19.99% | 1,12,524 | 17.51 | 102 | 74.18 | 74.17 | 64.96 | 61.41 | 59.41 | 67.00 | 61.82 | |
| 68.05 | 7.85 | 13.04% | 6,10,828 | -9.22 | 147 | 66.94 | 66.49 | 61.39 | 59.74 | 55.79 | 60.50 | 60.20 | |
| 167.80 | 15.25 | 10.00% | 8,71,74,697 | 167.65 | 7,622 | 167.69 | 166.50 | 146.01 | 148.38 | 144.17 | 159.99 | 152.55 | |
| 219.47 | 19.43 | 9.71% | 1,48,758 | 86.22 | 1,099 | 220.64 | 220.04 | 197.71 | 196.33 | 183.71 | 204.04 | 200.04 | |
| 239.65 | 17.59 | 7.92% | 1,30,454 | 22.16 | 487 | 232.64 | 221.80 | 233.01 | 226.19 | 216.37 | 225.00 | 222.06 | |
| 55.10 | 3.40 | 6.58% | 30,000 | 0.00 | 85 | 54.96 | 54.49 | 52.74 | 51.53 | 51.17 | 53.40 | 51.70 | |
| 106.70 | 5.95 | 5.91% | 81,600 | 19.83 | 226 | 106.33 | 104.89 | 104.11 | 100.93 | 99.82 | 101.00 | 100.75 | |
| 155.00 | 8.50 | 5.80% | 133 | 3.47 | 45 | 155.00 | 154.88 | 152.99 | 149.23 | 142.37 | 146.50 | 146.50 | |
| 117.00 | 5.90 | 5.31% | 6,000 | 10.60 | 100 | 116.01 | 113.45 | 115.61 | 111.10 | 111.10 | 112.00 | 111.10 | |
| 56.50 | 2.70 | 5.02% | 1,24,800 | 0.00 | 107 | 56.71 | 56.18 | 53.04 | 53.80 | 52.80 | 55.00 | 53.80 | |
| 107.10 | 5.10 | 5.00% | 18,000 | 0.00 | 250 | 107.10 | 107.09 | 100.42 | 102.00 | 102.00 | 107.00 | 102.00 | |
| 246.80 | 11.75 | 5.00% | 76,800 | 52.12 | 326 | 246.80 | 246.39 | 231.23 | 235.05 | 235.05 | 246.00 | 235.05 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 238.35 | 237.69 | 224.58 | 227.02 | 227.02 | 238.37 | 227.02 | |
| 168.82 | 8.03 | 4.99% | 2,82,671 | 0.00 | 861 | 168.82 | 168.82 | 153.89 | 159.77 | 158.75 | 166.90 | 160.79 | |
| 147.25 | 7.00 | 4.99% | 40,800 | 27.02 | 274 | 147.25 | 147.25 | 137.50 | 140.25 | 140.25 | 147.25 | 140.25 | |
| 146.20 | 6.95 | 4.99% | 1,600 | 7.06 | 26 | 146.20 | 146.18 | 133.98 | 139.25 | 139.25 | 146.20 | 139.25 | |
| 206.25 | 9.80 | 4.99% | 27,200 | 0.00 | 378 | 206.25 | 206.24 | 191.13 | 196.43 | 196.42 | 206.25 | 196.45 | |
| 73.95 | 3.50 | 4.97% | 3,03,200 | 0.00 | 102 | 73.95 | 73.95 | 67.72 | 70.45 | 70.45 | 72.90 | 70.45 | |
| 109.10 | 5.15 | 4.95% | 1,000 | 17.33 | 132 | 108.65 | 106.27 | 102.59 | 103.95 | 103.95 | 109.10 | 103.95 | |
| 50.85 | 2.40 | 4.95% | 1,800 | 10.03 | 43 | 50.85 | 50.84 | 48.80 | 48.45 | 48.45 | 50.85 | 48.45 | |
| 68.95 | 3.25 | 4.95% | 12,000 | 9.62 | 83 | 68.95 | 68.95 | 63.82 | 65.70 | 65.70 | 68.80 | 65.70 | |
| 66.85 | 3.15 | 4.95% | 22,200 | 20.48 | 78 | 66.84 | 66.81 | 62.05 | 63.70 | 63.70 | 66.80 | 63.70 | |
| 99.06 | 4.58 | 4.85% | 95,00,246 | 18.02 | 2,074 | 99.11 | 97.66 | 94.12 | 93.96 | 91.69 | 95.00 | 94.48 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 228.03 | 226.38 | 216.44 | 215.10 | 212.60 | 219.00 | 217.60 | |
| 167.35 | 7.37 | 4.61% | 2,27,73,380 | 10.93 | 3,612 | 167.25 | 167.12 | 163.95 | 161.25 | 157.93 | 165.99 | 159.98 | |