EMA Crossover bull
by @mohite5021131
0
Modify
NSE
EMA (5, 5 Min) EMA (20, 5 Min)
Price 50.00 - 300.00
Price EMA (5)
Open Price Previous Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (5, 5 Min) | EMA (20, 5 Min) | EMA (5) | Pivot Point (5 Min, Standard) | Support 1 (5 Min, Standard) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 57.75 | 2.75 | 5.00% | 8,000 | 61.60 | 143 | 57.75 | 57.70 | 56.98 | 55.00 | 55.00 | 57.75 | 57.75 | |
| 269.52 | 12.83 | 5.00% | 5,66,948 | 69.19 | 20,915 | 269.52 | 269.51 | 252.31 | 256.46 | 256.23 | 269.52 | 269.52 | |
| 105.30 | 5.01 | 5.00% | 1,69,663 | 44.06 | 727 | 105.30 | 105.30 | 99.46 | 98.93 | 96.96 | 105.30 | 105.30 | |
| 153.45 | 7.30 | 4.99% | 7,375 | 43.72 | 265 | 153.45 | 153.45 | 140.84 | 146.15 | 146.15 | 153.45 | 153.45 | |
| 99.85 | 4.75 | 4.99% | 800 | 9.46 | 68 | 99.85 | 99.53 | 96.44 | 95.10 | 95.10 | 99.85 | 99.85 | |
| 129.01 | 6.13 | 4.99% | 8,13,673 | 0.00 | 570 | 129.02 | 129.02 | 126.91 | 122.88 | 122.88 | 129.02 | 129.01 | |
| 63.99 | 3.04 | 4.99% | 1,00,185 | 334.89 | 334 | 63.99 | 63.99 | 60.86 | 60.95 | 60.95 | 63.99 | 63.99 | |
| 149.75 | 7.10 | 4.98% | 6,000 | 0.00 | 71 | 149.75 | 149.32 | 137.39 | 142.65 | 142.65 | 149.75 | 149.75 | |
| 58.70 | 2.75 | 4.92% | 13,000 | 12.15 | 89 | 58.70 | 58.70 | 54.17 | 55.95 | 55.95 | 58.70 | 58.70 | |
| 92.00 | 4.15 | 4.72% | 92,800 | 0.00 | 214 | 91.33 | 91.01 | 85.04 | 86.00 | 80.50 | 92.10 | 91.30 | |
| 83.85 | 3.70 | 4.62% | 2,000 | 19.78 | 119 | 83.85 | 83.85 | 80.83 | 81.03 | 79.12 | 84.00 | 83.85 | |
| 117.00 | 5.00 | 4.46% | 300 | -1.84 | 38 | 116.99 | 115.99 | 112.98 | 111.33 | 110.67 | 117.00 | 117.00 | |
| 171.85 | 6.85 | 4.15% | 600 | 17.75 | 240 | 171.85 | 171.82 | 170.03 | 164.70 | 160.40 | 171.85 | 171.85 | |
| 105.00 | 4.00 | 3.96% | 1,000 | 50.72 | 94 | 105.00 | 105.00 | 102.21 | 101.00 | 101.00 | 105.00 | 105.00 | |
| 127.00 | 4.60 | 3.76% | 1,200 | -37.91 | 105 | 125.64 | 123.59 | 123.82 | 122.40 | 122.40 | 127.00 | 127.00 | |
| 54.70 | 1.80 | 3.40% | 3,000 | 8.19 | 74 | 53.52 | 53.08 | 52.72 | 52.90 | 52.90 | 54.70 | 54.70 | |
| 59.00 | 1.80 | 3.15% | 1,600 | 18.15 | 67 | 59.00 | 58.64 | 57.57 | 57.20 | 57.20 | 59.00 | 59.00 | |
| 208.70 | 4.09 | 2.00% | 664 | 0.00 | 494 | 208.70 | 208.69 | 206.61 | 203.29 | 201.97 | 208.70 | 208.70 | |
| 51.61 | 1.01 | 2.00% | 1,48,289 | -13.80 | 134 | 51.61 | 51.61 | 49.67 | 50.60 | 50.60 | 51.61 | 51.61 | |
| 78.34 | 1.53 | 1.99% | 10,873 | -49.87 | 682 | 78.34 | 78.34 | 75.76 | 76.81 | 76.81 | 78.34 | 78.34 | |
| 202.50 | 3.95 | 1.99% | 14,000 | 52.73 | 70 | 202.50 | 202.49 | 193.12 | 197.30 | 196.00 | 202.50 | 202.50 | |
| 285.00 | 5.55 | 1.99% | 32,000 | 45.38 | 652 | 285.00 | 284.99 | 280.82 | 279.30 | 279.15 | 285.00 | 285.00 | |
| 160.55 | 3.10 | 1.97% | 10,200 | 0.00 | 208 | 160.55 | 160.54 | 154.55 | 157.45 | 157.45 | 160.55 | 160.55 | |
| 54.50 | 1.04 | 1.95% | 1,141 | -10.44 | 123 | 54.50 | 54.48 | 54.40 | 53.56 | 53.11 | 54.99 | 54.50 | |
| 110.00 | 2.00 | 1.85% | 3,000 | 32.16 | 111 | 110.00 | 110.00 | 106.34 | 106.37 | 104.73 | 110.00 | 110.00 | |