EMA Crossing
by @pankajc0ff3469Modify
EMA Crossing
NSE
EMA (10) EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Market Cap 500 Cr
Previous Volume 20D Vol SMA x 2
Price %Change 0.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (20) | EMA (10) | Previous Volume | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,157.90 | 16.70 | 1.46% | 93,86,471 | 34.43 | 7,20,903 | 1,041.89 | 999.79 | 973.48 | 971.58 | 1,031.44 | 1,062.46 | 4,08,14,590 | 1,044.96 | |
| 426.90 | 22.60 | 5.59% | 1,06,12,275 | 26.88 | 1,11,927 | 396.43 | 383.61 | 367.50 | 347.31 | 395.60 | 398.34 | 1,09,47,542 | 397.02 | |
| 1,463.50 | 57.90 | 4.12% | 2,31,818 | 68.57 | 39,349 | 1,362.89 | 1,304.08 | 1,253.01 | 1,249.90 | 1,358.40 | 1,388.94 | 4,67,328 | 1,385.24 | |
| 1,575.90 | 23.10 | 1.49% | 2,24,776 | 19.90 | 19,894 | 1,578.73 | 1,511.43 | 1,414.51 | 1,382.53 | 1,581.45 | 1,585.16 | 11,38,901 | 1,592.35 | |
| 1,210.00 | 11.70 | 0.98% | 4,47,347 | 34.36 | 19,272 | 1,209.04 | 1,175.11 | 1,134.82 | 1,123.95 | 1,210.17 | 1,210.81 | 9,47,697 | 1,213.59 | |
| 507.20 | 12.60 | 2.55% | 17,68,664 | 37.25 | 16,938 | 480.23 | 466.33 | 451.55 | 440.13 | 478.72 | 480.77 | 22,00,893 | 477.69 | |
| 87.66 | 0.65 | 0.75% | 10,79,366 | 92.51 | 16,197 | 86.07 | 84.63 | 82.38 | 80.68 | 85.98 | 86.26 | 1,86,35,322 | 86.09 | |
| 1,570.00 | 44.60 | 2.92% | 1,26,172 | 53.24 | 15,945 | 1,477.16 | 1,426.77 | 1,374.59 | 1,365.35 | 1,472.08 | 1,493.45 | 1,79,706 | 1,486.35 | |
| 1,211.50 | 51.50 | 4.44% | 1,47,137 | 23.59 | 14,870 | 1,126.59 | 1,103.83 | 1,064.75 | 1,009.28 | 1,123.07 | 1,126.93 | 2,37,291 | 1,119.58 | |
| 695.75 | 16.55 | 2.44% | 2,47,688 | 45.26 | 10,630 | 652.76 | 625.12 | 599.40 | 595.01 | 649.97 | 660.91 | 2,84,938 | 656.85 | |
| 728.10 | 31.45 | 4.51% | 10,84,407 | 31.70 | 8,874 | 636.57 | 610.35 | 594.18 | 576.30 | 630.25 | 655.42 | 19,35,166 | 646.25 | |
| 2,342.60 | 19.30 | 0.83% | 51,377 | 23.92 | 6,166 | 2,308.21 | 2,276.77 | 2,243.48 | 2,198.04 | 2,306.62 | 2,328.10 | 1,33,187 | 2,329.17 | |
| 343.40 | 10.85 | 3.26% | 16,60,988 | 19.60 | 5,129 | 295.68 | 269.26 | 247.18 | 240.36 | 291.80 | 306.01 | 1,73,61,457 | 300.11 | |
| 3,977.40 | 118.70 | 3.08% | 3,06,299 | 80.75 | 4,796 | 3,120.37 | 2,772.95 | 2,379.39 | 2,063.85 | 3,042.65 | 3,254.33 | 2,73,048 | 3,120.02 | |
| 630.95 | 34.05 | 5.70% | 24,64,649 | 17.01 | 4,038 | 499.79 | 483.15 | 469.45 | 467.85 | 489.57 | 520.83 | 22,45,703 | 503.92 | |
| 442.40 | 32.60 | 7.96% | 15,07,335 | 17.82 | 3,830 | 432.99 | 409.59 | 377.08 | 358.26 | 435.43 | 433.08 | 20,26,770 | 438.25 | |
| 134.45 | 2.71 | 2.06% | 12,86,207 | 92.20 | 2,664 | 128.18 | 125.79 | 121.05 | 113.69 | 127.81 | 128.27 | 18,72,611 | 127.50 | |
| 518.25 | 2.65 | 0.51% | 1,29,817 | -155.06 | 2,283 | 496.59 | 487.22 | 460.75 | 412.94 | 494.59 | 499.50 | 4,16,415 | 495.93 | |
| 1,015.00 | 13.75 | 1.37% | 9,751 | 170.98 | 1,668 | 850.81 | 845.30 | 834.13 | 754.30 | 834.97 | 875.24 | 37,640 | 847.24 | |
| 537.05 | 21.60 | 4.19% | 5,70,689 | 33.06 | 1,490 | 487.67 | 480.71 | 473.59 | 467.93 | 484.74 | 493.29 | 7,48,008 | 488.36 | |
| 294.60 | 2.10 | 0.72% | 41,889 | 23.96 | 748 | 281.94 | 275.87 | 268.43 | 265.28 | 280.83 | 283.93 | 1,54,859 | 282.02 | |
| 632.90 | 17.90 | 2.91% | 97,932 | 33.73 | 665 | 543.10 | 497.65 | 444.49 | 373.42 | 535.53 | 566.46 | 5,50,846 | 555.67 | |
| 348.00 | 18.30 | 5.55% | 1,30,599 | 25.37 | 571 | 282.51 | 280.28 | 277.93 | 267.03 | 277.54 | 287.55 | 1,24,884 | 278.19 | |
| 305.00 | 9.45 | 3.20% | 11,400 | 0.00 | 539 | 295.32 | 278.32 | 253.18 | 223.36 | 295.30 | 297.52 | 44,400 | 297.95 | |