EMA Crossing
by @pankajc0ff3469Modify
EMA Crossing
NSE
EMA (10) EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Market Cap 500 Cr
Previous Volume 20D Vol SMA x 2
Price %Change 0.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (20) | EMA (10) | Previous Volume | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,270.00 | 13.90 | 1.11% | 1,58,860 | 43.13 | 26,686 | 1,205.33 | 1,116.70 | 1,032.69 | 988.16 | 1,198.53 | 1,231.05 | 21,02,293 | 1,222.39 | |
| 346.00 | 3.35 | 0.98% | 37,47,104 | 18.63 | 23,955 | 329.05 | 324.50 | 307.88 | 262.76 | 327.26 | 332.44 | 50,05,240 | 329.42 | |
| 209.27 | 1.69 | 0.81% | 20,83,473 | 38.40 | 10,228 | 188.76 | 176.18 | 165.31 | 162.44 | 186.60 | 196.01 | 1,40,78,555 | 193.06 | |
| 728.90 | 9.95 | 1.38% | 10,45,480 | 13.05 | 9,767 | 662.52 | 633.60 | 618.52 | 597.54 | 655.53 | 685.52 | 12,56,187 | 675.88 | |
| 616.45 | 12.90 | 2.14% | 2,43,754 | 56.16 | 7,961 | 606.95 | 606.19 | 589.25 | 560.22 | 605.95 | 607.47 | 5,79,067 | 605.48 | |
| 795.70 | 11.20 | 1.43% | 47,380 | 36.42 | 7,899 | 797.76 | 772.78 | 741.48 | 721.62 | 797.98 | 803.32 | 2,16,497 | 805.01 | |
| 198.93 | 2.61 | 1.33% | 1,52,03,480 | 11.79 | 4,327 | 177.70 | 171.09 | 163.10 | 159.73 | 175.46 | 182.06 | 5,86,11,177 | 178.31 | |
| 397.45 | 5.45 | 1.39% | 6,21,233 | 40.58 | 3,843 | 359.49 | 334.66 | 311.71 | 294.69 | 355.49 | 370.39 | 83,06,199 | 364.38 | |
| 1,772.95 | 24.40 | 1.40% | 50,800 | 80.91 | 3,654 | 1,648.85 | 1,539.54 | 1,380.23 | 1,158.58 | 1,635.79 | 1,678.55 | 72,200 | 1,657.57 | |
| 723.15 | 15.60 | 2.20% | 4,79,794 | 5,050.71 | 2,529 | 597.49 | 495.25 | 405.90 | 334.96 | 584.26 | 644.32 | 7,73,333 | 626.80 | |
| 86.50 | 3.57 | 4.30% | 17,94,174 | 13.41 | 2,259 | 70.23 | 61.16 | 54.42 | 51.51 | 68.51 | 76.28 | 31,97,552 | 74.00 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 26.73 | 1,964 | 859.64 | 848.91 | 837.25 | 792.74 | 845.13 | 889.12 | 85,650 | 865.05 | |
| 36.60 | 1.74 | 4.99% | 55,79,818 | -17.23 | 1,786 | 29.35 | 27.39 | 26.39 | 25.14 | 28.58 | 31.49 | 81,27,111 | 30.35 | |
| 8,812.50 | 143.00 | 1.65% | 28,678 | 102.45 | 1,763 | 8,283.24 | 8,054.02 | 7,818.37 | 7,815.75 | 8,227.52 | 8,405.67 | 98,896 | 8,315.26 | |
| 239.07 | 7.53 | 3.25% | 21,35,648 | 25.88 | 1,542 | 214.35 | 205.92 | 199.83 | 195.82 | 211.75 | 219.88 | 89,60,812 | 215.62 | |
| 531.45 | 16.25 | 3.15% | 80,400 | 21.06 | 1,283 | 482.17 | 466.57 | 415.90 | 339.57 | 476.98 | 487.35 | 1,26,000 | 477.55 | |
| 26.03 | 1.23 | 4.96% | 26,86,464 | 0.55 | 1,209 | 22.50 | 21.50 | 19.86 | 15.65 | 22.13 | 23.36 | 21,85,895 | 22.77 | |
| 392.35 | 17.70 | 4.72% | 9,96,485 | 24.22 | 1,177 | 324.43 | 275.32 | 235.57 | 197.33 | 317.28 | 351.90 | 9,29,542 | 342.91 | |
| 396.30 | 18.85 | 4.99% | 1,33,752 | 19.39 | 1,094 | 325.74 | 305.14 | 292.78 | 285.65 | 318.32 | 344.26 | 2,28,476 | 332.70 | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 15.96 | 15.35 | 14.83 | 14.17 | 15.58 | 16.63 | 3,16,29,564 | 15.97 | |
| 139.22 | 2.79 | 2.05% | 1,19,406 | 198.04 | 746 | 126.65 | 120.17 | 111.26 | 95.91 | 125.33 | 130.93 | 4,58,670 | 129.08 | |
| 465.40 | 3.95 | 0.86% | 13,315 | 66.21 | 633 | 449.57 | 429.58 | 400.03 | 358.58 | 447.91 | 456.31 | 8,98,031 | 454.30 | |
| 457.50 | 19.50 | 4.45% | 12,000 | 13.51 | 503 | 456.20 | 421.52 | 364.69 | 281.96 | 456.06 | 463.10 | 52,000 | 464.35 | |