ema 5 20
by @mehulx259bccd
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,293.30 | -25.70 | -1.95% | 50,95,373 | 20.09 | 17,50,163 | 1.04% | 10,86,181.00 | 17.20 | 1,300.54 | 1,291.30 | 75,08,023 | 90,35,849 | |
| 1,033.90 | -11.10 | -1.06% | 50,99,368 | 11.04 | 9,54,354 | 1.30% | 7,12,643.50 | 10.81 | 1,030.10 | 1,022.65 | 1,05,07,450 | 81,72,610 | |
| 4,021.40 | -3.60 | -0.09% | 11,88,356 | 28.04 | 5,53,236 | 5.66% | 2,92,569.10 | 19.13 | 3,942.25 | 3,900.88 | 18,90,377 | 20,09,577 | |
| 287.40 | 0.40 | 0.14% | 88,47,117 | 17.77 | 3,60,097 | 0.54% | 81,294.30 | 34.23 | 284.64 | 283.46 | 4,53,92,755 | 2,22,82,923 | |
| 190.37 | -0.63 | -0.33% | 1,41,95,178 | 20.96 | 2,37,649 | 3.32% | 2,33,541.70 | 19.37 | 188.34 | 187.02 | 2,75,63,681 | 2,19,08,013 | |
| 560.25 | 13.25 | 2.42% | 46,58,293 | 13.52 | 2,36,723 | 5.78% | 41,934.00 | 2.20 | 539.11 | 535.16 | 26,40,411 | 32,04,993 | |
| 1,005.30 | 10.40 | 1.05% | 47,58,209 | 16.61 | 2,25,914 | 6.35% | 2,77,833.00 | 35.60 | 973.52 | 962.84 | 56,17,219 | 40,44,422 | |
| 3,135.50 | -124.50 | -3.82% | 4,69,342 | 20.98 | 2,13,379 | 0.74% | 1,76,610.90 | 17.17 | 3,158.99 | 3,108.49 | 3,93,816 | 3,27,201 | |
| 142.50 | -1.20 | -0.84% | 48,42,016 | 5.65 | 2,01,228 | 0.69% | 7,84,415.00 | 9.08 | 141.45 | 140.33 | 1,79,86,947 | 93,60,892 | |
| 18,733.00 | 74.00 | 0.40% | 41,143 | 97.22 | 1,69,515 | 0.56% | 9,965.70 | 6.40 | 18,422.50 | 18,304.24 | 53,004 | 77,135 | |
| 408.75 | -2.40 | -0.58% | 31,26,807 | 58.31 | 1,42,329 | -1.73% | 34,589.80 | 9.51 | 408.63 | 407.37 | 55,93,016 | 74,75,566 | |
| 346.55 | -2.75 | -0.79% | 52,08,353 | 1.54 | 1,27,629 | 5.77% | 3,41,547.00 | 17.11 | 338.53 | 333.15 | 1,20,27,810 | 75,47,151 | |
| 839.40 | -5.60 | -0.66% | 5,70,185 | 8.82 | 1,13,064 | 0.98% | 78,332.70 | 6.16 | 836.31 | 831.96 | 14,97,239 | 11,28,089 | |
| 418.15 | -6.20 | -1.46% | 28,18,293 | 27.98 | 1,09,633 | 4.42% | 45,617.40 | 8.60 | 407.18 | 398.60 | 1,41,33,770 | 55,51,572 | |
| 440.50 | -3.50 | -0.79% | 6,85,563 | 21.03 | 1,09,456 | 2.22% | 41,490.00 | 5.63 | 436.02 | 432.02 | 36,48,798 | 33,10,955 | |
| 567.50 | -1.50 | -0.26% | 10,77,424 | 41.68 | 1,04,050 | 3.24% | 19,877.70 | 11.41 | 556.16 | 549.74 | 28,24,425 | 16,68,737 | |
| 26,810.00 | -190.00 | -0.70% | 9,214 | 59.16 | 96,732 | -0.19% | 21,604.30 | 8.22 | 26,659.99 | 26,489.98 | 33,488 | 32,613 | |
| 84.21 | -0.50 | -0.59% | 20,23,800 | 9.74 | 90,546 | -0.32% | 35,631.20 | 0.46 | 84.43 | 84.30 | 42,44,574 | 69,70,635 | |
| 316.05 | -1.95 | -0.61% | 40,42,598 | 24.92 | 79,187 | 1.22% | 17,917.00 | 7.71 | 312.08 | 309.12 | 88,73,490 | 67,19,303 | |
| 1,601.20 | -48.80 | -2.96% | 4,29,831 | 112.48 | 74,086 | 3.09% | 6,794.02 | 37.30 | 1,609.39 | 1,589.08 | 6,48,291 | 6,35,114 | |
| 1,612.70 | -57.30 | -3.43% | 3,30,885 | 55.58 | 69,464 | -1.94% | 13,195.50 | 13.27 | 1,644.10 | 1,631.14 | 3,49,987 | 7,03,235 | |
| 377.00 | 8.00 | 2.17% | 1,15,00,119 | 9.90 | 69,241 | 11.09% | 17,843.10 | 21.99 | 353.54 | 345.81 | 1,25,41,474 | 65,11,123 | |
| 1,803.50 | -57.60 | -3.09% | 1,89,648 | 25.22 | 65,576 | -1.59% | 6,304.30 | 15.11 | 1,839.54 | 1,828.75 | 1,78,400 | 2,44,154 | |
| 15,260.00 | 514.00 | 3.49% | 1,30,838 | 50.18 | 61,306 | 8.60% | 22,810.20 | 10.75 | 14,218.28 | 13,954.42 | 2,81,739 | 1,92,708 | |
| 585.40 | -34.60 | -5.58% | 54,35,600 | 23.76 | 49,418 | -3.80% | 52,502.00 | 43.71 | 609.87 | 604.80 | 22,34,338 | 15,56,271 | |