0
Modify
NSE
Close Price EMA (200)
EMA (100) EMA (200)
Nifty 50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (200) | EMA (100) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 977.70 | -1.55 | -0.16% | 2,09,55,539 | 10.43 | 9,02,477 | 967.63 | 11.41 | 977.70 | 966.25 | 1,024.71 | 44.75 | 45.23 | |
| 3,953.20 | 11.10 | 0.28% | 12,78,243 | 28.59 | 5,43,807 | 3,972.04 | 18.78 | 3,953.20 | 3,858.91 | 3,937.35 | 48.19 | 47.01 | |
| 1,782.20 | 2.10 | 0.12% | 24,95,159 | 37.09 | 4,27,609 | 1,787.44 | 15.93 | 1,782.20 | 1,728.17 | 1,765.11 | 43.33 | 42.78 | |
| 1,824.20 | 33.30 | 1.86% | 16,40,762 | 32.27 | 4,20,288 | 1,803.38 | 13.25 | 1,824.20 | 1,519.44 | 1,591.75 | 63.82 | 59.43 | |
| 1,272.30 | 19.00 | 1.52% | 78,25,303 | 14.67 | 3,95,395 | 1,261.56 | 42.05 | 1,272.30 | 1,239.34 | 1,278.95 | 48.99 | 43.29 | |
| 3,048.20 | 75.40 | 2.54% | 56,17,327 | 38.87 | 3,93,795 | 2,964.82 | 10.80 | 3,048.20 | 2,360.53 | 2,383.92 | 76.06 | 73.17 | |
| 4,260.20 | 29.20 | 0.69% | 13,90,200 | 73.98 | 3,78,215 | 4,136.54 | 15.65 | 4,260.20 | 3,955.93 | 4,153.66 | 55.12 | 53.39 | |
| 361.65 | -4.75 | -1.30% | 1,02,77,061 | 12.90 | 3,50,680 | 368.19 | 16.55 | 361.65 | 359.30 | 375.03 | 29.60 | 32.16 | |
| 264.75 | -2.80 | -1.05% | 74,93,239 | 6.76 | 3,33,063 | 265.88 | 7.97 | 264.75 | 261.84 | 273.97 | 33.43 | 35.37 | |
| 1,284.00 | -17.10 | -1.31% | 16,18,038 | 12.47 | 3,13,996 | 1,301.64 | 25.38 | 1,284.00 | 1,172.54 | 1,226.83 | 51.36 | 56.79 | |
| 472.30 | -9.35 | -1.94% | 95,92,529 | 9.55 | 2,91,066 | 474.20 | 8.38 | 472.30 | 422.46 | 444.43 | 56.69 | 65.32 | |
| 10,342.00 | -20.00 | -0.19% | 2,47,150 | 27.39 | 2,89,057 | 10,324.00 | 8.82 | 10,342.00 | 9,354.56 | 9,768.21 | 52.16 | 52.74 | |
| 1,386.20 | 3.30 | 0.24% | 13,42,143 | 76.10 | 2,67,303 | 1,390.22 | 9.74 | 1,386.20 | 1,283.72 | 1,334.38 | 43.88 | 42.66 | |
| 206.77 | -3.80 | -1.80% | 3,58,02,398 | 24.15 | 2,58,122 | 210.08 | 19.05 | 206.77 | 187.62 | 201.08 | 44.26 | 49.83 | |
| 2,686.70 | 25.10 | 0.94% | 16,15,011 | 58.09 | 2,57,708 | 2,660.76 | 12.11 | 2,686.70 | 2,504.07 | 2,507.76 | 66.00 | 63.18 | |
| 1,092.60 | -33.00 | -2.93% | 45,46,693 | 18.89 | 2,45,532 | 1,128.94 | 34.13 | 1,092.60 | 891.89 | 987.96 | 51.87 | 59.96 | |
| 923.30 | 7.50 | 0.82% | 57,69,377 | 21.50 | 2,17,224 | 916.56 | 56.13 | 923.30 | 857.55 | 949.94 | 43.80 | 41.55 | |
| 3,087.70 | -15.80 | -0.51% | 6,97,168 | 20.50 | 2,10,125 | 3,098.60 | 17.18 | 3,087.70 | 2,820.28 | 2,860.89 | 62.52 | 65.49 | |
| 7,070.00 | -40.00 | -0.56% | 4,22,329 | 35.35 | 1,93,940 | 7,110.40 | 26.78 | 7,070.00 | 6,831.67 | 7,126.88 | 47.31 | 48.94 | |
| 8,304.50 | 55.50 | 0.67% | 1,87,969 | 59.23 | 1,19,406 | 8,208.40 | 42.62 | 8,304.50 | 7,585.69 | 7,714.79 | 61.64 | 59.55 | |
| 1,278.20 | 10.70 | 0.84% | 7,74,687 | 25.44 | 1,06,684 | 1,274.68 | 33.08 | 1,278.20 | 1,270.99 | 1,276.95 | 45.82 | 42.70 | |