0
Modify
NSE
Close Price EMA (200)
EMA (100) EMA (200)
Nifty 50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (200) | EMA (100) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,909.00 | -31.40 | -0.80% | 13,39,185 | 28.60 | 5,37,727 | 3,912.38 | 18.78 | 3,909.00 | 3,832.60 | 3,925.86 | 46.98 | 48.99 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 1,856.92 | 15.93 | 1,878.20 | 1,717.78 | 1,744.65 | 64.89 | 63.20 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,752.36 | 13.25 | 1,795.10 | 1,475.52 | 1,525.30 | 69.62 | 67.94 | |
| 1,244.80 | -9.80 | -0.78% | 48,05,485 | 14.69 | 3,86,849 | 1,257.50 | 42.05 | 1,244.80 | 1,238.04 | 1,282.82 | 39.46 | 41.38 | |
| 395.25 | -1.05 | -0.26% | 71,07,857 | 15.48 | 3,83,261 | 393.53 | 16.55 | 395.25 | 357.84 | 372.97 | 52.26 | 53.33 | |
| 299.35 | -1.55 | -0.52% | 1,36,95,307 | 8.41 | 3,76,591 | 294.58 | 7.97 | 299.35 | 260.29 | 272.45 | 61.05 | 62.83 | |
| 4,169.10 | 33.90 | 0.82% | 9,01,617 | 72.37 | 3,70,127 | 4,131.18 | 15.65 | 4,169.10 | 3,943.46 | 4,164.65 | 43.55 | 41.57 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | 1,273.10 | 25.38 | 1,278.80 | 1,153.54 | 1,205.66 | 56.91 | 62.23 | |
| 423.65 | -5.20 | -1.21% | 75,93,616 | 52.56 | 3,09,679 | 425.84 | 19.50 | 423.65 | 417.00 | 429.55 | 42.14 | 45.28 | |
| 10,377.50 | -73.50 | -0.70% | 2,27,162 | 27.62 | 2,90,049 | 10,416.60 | 8.82 | 10,377.50 | 9,201.27 | 9,557.15 | 60.18 | 62.40 | |
| 462.20 | 8.15 | 1.79% | 78,59,575 | 9.00 | 2,84,841 | 461.20 | 8.38 | 462.20 | 418.61 | 437.88 | 52.66 | 47.27 | |
| 305.85 | 4.10 | 1.36% | 1,00,92,811 | 18.08 | 2,84,459 | 305.26 | 25.03 | 305.85 | 292.26 | 296.63 | 44.64 | 37.55 | |
| 1,430.50 | -29.10 | -1.99% | 32,92,954 | 80.42 | 2,75,845 | 1,461.90 | 9.74 | 1,430.50 | 1,263.96 | 1,310.43 | 58.96 | 69.27 | |
| 216.84 | -4.29 | -1.94% | 3,32,31,023 | 30.25 | 2,70,693 | 216.33 | 19.05 | 216.84 | 184.78 | 198.30 | 58.19 | 65.95 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 15.42 | 2,39,891 | 1,061.76 | 34.13 | 1,067.50 | 860.23 | 948.69 | 58.19 | 67.80 | |
| 937.90 | 2.80 | 0.30% | 57,59,607 | 21.97 | 2,20,658 | 939.99 | 56.13 | 937.90 | 852.24 | 956.25 | 42.97 | 42.38 | |
| 2,933.80 | -4.90 | -0.17% | 15,86,864 | 21.10 | 1,99,652 | 2,941.06 | 17.18 | 2,933.80 | 2,772.05 | 2,785.44 | 62.48 | 63.23 | |
| 7,014.50 | -19.50 | -0.28% | 3,13,548 | 36.03 | 1,92,418 | 7,069.70 | 26.78 | 7,014.50 | 6,771.92 | 7,135.81 | 44.58 | 45.27 | |
| 1,234.00 | 5.70 | 0.46% | 27,55,516 | 78.62 | 1,22,111 | 1,244.26 | 20.79 | 1,234.00 | 1,127.71 | 1,138.74 | 65.25 | 64.40 | |
| 8,082.50 | -36.50 | -0.45% | 3,00,134 | 62.54 | 1,16,214 | 8,062.10 | 42.62 | 8,082.50 | 7,485.73 | 7,553.06 | 64.49 | 66.81 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,291.10 | 33.08 | 1,336.70 | 1,266.19 | 1,267.97 | 59.87 | 54.59 | |