0
Modify
NSE
Close Price EMA (200)
EMA (100) EMA (200)
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (200) | EMA (100) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,135.40 | -10.70 | -0.50% | 25,74,328 | - | - | 2,139.18 | - | 2,135.40 | 2,048.06 | 2,083.94 | 56.59 | 60.13 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | 1,272.82 | - | 1,280.00 | 1,152.94 | 1,188.29 | 61.04 | 58.20 | |
| 1,242.40 | 0.50 | 0.04% | 6,64,641 | - | - | 1,252.98 | - | 1,242.40 | 1,188.95 | 1,221.26 | 40.64 | 40.32 | |
| 2,103.80 | 17.80 | 0.85% | 46,11,819 | - | - | 2,097.02 | - | 2,103.80 | 1,885.88 | 1,989.72 | 53.06 | 49.51 | |
| 3,671.60 | 22.20 | 0.61% | 19,84,001 | - | - | 3,707.28 | - | 3,671.60 | 3,269.95 | 3,484.53 | 50.59 | 48.16 | |
| 1,148.40 | 8.40 | 0.74% | 7,03,643 | - | - | 1,157.36 | - | 1,148.40 | 1,089.29 | 1,129.42 | 44.79 | 41.44 | |
| 407.15 | 3.20 | 0.79% | 1,08,65,110 | - | - | 410.63 | - | 407.15 | 365.80 | 399.36 | 44.87 | 42.19 | |
| 3,800.40 | -17.40 | -0.46% | 7,76,693 | - | - | 3,861.32 | - | 3,800.40 | 3,528.08 | 3,653.09 | 47.34 | 49.73 | |
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | - | - | 1,026.92 | - | 1,029.10 | 927.97 | 986.31 | 51.23 | 49.10 | |
| 828.15 | 0.05 | 0.01% | 1,14,36,899 | - | - | 840.57 | - | 828.15 | 674.56 | 715.26 | 60.29 | 60.27 | |
| 1,505.60 | 7.90 | 0.53% | 15,91,805 | - | - | 1,513.76 | - | 1,505.60 | 1,348.44 | 1,424.57 | 56.96 | 54.75 | |
| 302.25 | 1.25 | 0.42% | 56,01,692 | - | - | 303.81 | - | 302.25 | 291.49 | 305.50 | 45.14 | 43.17 | |
| 295.75 | -2.00 | -0.67% | 3,19,47,997 | - | - | 299.13 | - | 295.75 | 282.40 | 306.83 | 35.52 | 37.11 | |
| 760.80 | 8.85 | 1.18% | 26,49,259 | - | - | 760.56 | - | 760.80 | 725.27 | 756.15 | 49.54 | 44.90 | |
| 15,994.00 | -88.00 | -0.55% | 2,48,812 | - | - | 16,062.40 | - | 15,994.00 | 13,873.89 | 15,053.77 | 51.83 | 54.63 | |
| 5,436.50 | -159.00 | -2.84% | 41,18,078 | - | - | 5,685.00 | - | 5,436.50 | 5,379.74 | 5,693.99 | 32.64 | 38.91 | |
| 1,535.60 | -3.20 | -0.21% | 1,18,67,930 | - | - | 1,550.86 | - | 1,535.60 | 1,391.50 | 1,449.34 | 57.50 | 58.89 | |
| 2,002.90 | 30.10 | 1.53% | 6,60,360 | - | - | 1,978.96 | - | 2,002.90 | 1,753.07 | 1,874.47 | 58.54 | 51.05 | |
| 9,085.00 | 84.50 | 0.94% | 2,75,604 | - | - | 9,068.10 | - | 9,085.00 | 8,647.64 | 8,818.64 | 55.95 | 51.47 | |
| 2,049.20 | 3.20 | 0.16% | 7,58,590 | - | - | 2,067.38 | - | 2,049.20 | 1,965.57 | 2,034.20 | 46.54 | 45.97 | |
| 948.10 | -2.95 | -0.31% | 1,36,22,724 | - | - | 963.71 | - | 948.10 | 845.45 | 888.89 | 46.81 | 48.33 | |
| 7,100.00 | 18.50 | 0.26% | 3,64,672 | - | - | 7,094.60 | - | 7,100.00 | 6,040.84 | 6,572.43 | 55.53 | 54.59 | |
| 166.77 | -0.15 | -0.09% | 1,14,19,966 | - | - | 167.61 | - | 166.77 | 159.01 | 167.85 | 37.82 | 38.10 | |
| 1,277.60 | -3.10 | -0.24% | 19,71,130 | - | - | 1,270.48 | - | 1,277.60 | 1,244.66 | 1,253.52 | 62.79 | 64.52 | |
| 1,386.70 | -4.80 | -0.34% | 73,73,909 | - | - | 1,386.02 | - | 1,386.70 | 1,365.45 | 1,386.86 | 53.86 | 55.71 | |