EMA 200
by @adarshx614bf8a
0
Modify
High Price High Price (Mon)
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,588.40 | -14.50 | -0.90% | 6,01,258 | 29.57 | 3,65,961 | 1,618.80 | 1,611.90 | 2.49% | 32,383.10 | 13.25 | 1,435.39 | 1,466.05 | |
| 12,150.00 | -17.00 | -0.14% | 35,072 | 46.71 | 3,58,035 | 12,246.00 | 12,222.00 | 2.74% | 76,699.30 | 14.11 | 11,950.02 | 11,728.46 | |
| 1,416.20 | 5.70 | 0.40% | 11,84,076 | 77.69 | 2,73,088 | 1,430.90 | 1,425.20 | 12.63% | 23,071.50 | 9.74 | 1,234.39 | 1,261.62 | |
| 246.06 | -2.60 | -1.05% | 1,44,15,967 | 105.34 | 1,56,325 | 253.20 | 251.70 | 1.99% | 3,513.26 | 12.31 | 277.05 | 246.91 | |
| 339.05 | -1.55 | -0.46% | 33,47,665 | 32.67 | 1,43,922 | 346.00 | 343.80 | 0.94% | 31,539.90 | 4.88 | 0.00 | 328.66 | |
| 15,577.00 | -170.00 | -1.08% | 82,246 | 93.32 | 1,40,956 | 15,995.00 | 15,930.00 | 3.92% | 7,611.10 | 6.60 | 14,056.99 | 13,878.59 | |
| 31,275.00 | -445.00 | -1.40% | 69,753 | 168.07 | 1,39,400 | 32,265.00 | 31,875.00 | 10.69% | 6,442.10 | 11.68 | 21,376.88 | 25,365.53 | |
| 218.70 | 0.97 | 0.45% | 2,93,90,102 | 65.56 | 1,37,204 | 223.70 | 222.88 | 7.74% | 4,644.58 | 2.51 | 0.00 | 176.30 | |
| 824.75 | -13.05 | -1.56% | 12,07,387 | 118.96 | 1,29,891 | 846.90 | 842.00 | 9.11% | 10,070.80 | 12.03 | 696.08 | 713.91 | |
| 1,181.00 | -3.40 | -0.29% | 5,51,871 | 79.70 | 1,16,867 | 1,197.00 | 1,194.90 | 7.11% | 17,811.60 | 20.79 | 1,119.96 | 1,107.99 | |
| 1,110.80 | -32.15 | -2.81% | 1,89,986 | 64.18 | 1,13,662 | 1,148.00 | 1,147.80 | 2.74% | 14,680.40 | 13.94 | 1,164.85 | 1,102.21 | |
| 7,753.00 | -28.00 | -0.36% | 86,883 | 59.89 | 1,11,476 | 7,845.00 | 7,815.00 | 2.65% | 21,994.30 | 42.62 | 7,413.26 | 7,495.99 | |
| 773.75 | -5.15 | -0.66% | 5,19,014 | 57.79 | 1,00,444 | 787.10 | 780.10 | 3.94% | 11,039.00 | 24.08 | 739.16 | 757.74 | |
| 1,691.50 | -45.50 | -2.62% | 6,96,016 | 27.20 | 85,235 | 1,744.40 | 1,741.00 | 11.17% | 29,652.50 | 8.40 | 1,399.18 | 1,465.29 | |
| 287.70 | -5.35 | -1.83% | 32,84,239 | -18.24 | 79,414 | 299.00 | 297.00 | 2.60% | 15,622.90 | 14.59 | 348.14 | 296.13 | |
| 1,058.05 | 1.80 | 0.17% | 14,55,368 | 34.18 | 79,166 | 1,079.55 | 1,059.20 | 7.53% | 1,446.00 | 37.26 | 872.50 | 955.95 | |
| 1,684.00 | 13.20 | 0.79% | 2,45,229 | 133.28 | 77,918 | 1,687.90 | 1,687.60 | 8.61% | 5,384.90 | 39.94 | 1,666.98 | 1,537.82 | |
| 2,312.40 | -22.60 | -0.97% | 4,44,952 | 61.93 | 65,256 | 2,372.80 | 2,359.40 | 2.80% | 13,435.50 | 20.34 | 1,967.15 | 2,138.45 | |
| 2,149.30 | -0.90 | -0.04% | 1,33,607 | 44.08 | 58,458 | 2,162.90 | 2,155.00 | 8.69% | 6,179.00 | 13.60 | 2,199.34 | 2,029.39 | |
| 1,413.30 | -10.00 | -0.70% | 11,71,038 | 89.98 | 51,806 | 1,450.70 | 1,430.00 | 3.96% | 3,695.50 | 2.02 | 1,475.63 | 1,318.23 | |
| 1,698.70 | 105.90 | 6.65% | 46,49,236 | 57.63 | 44,690 | 1,710.00 | 1,612.50 | 13.39% | 5,209.00 | 3.10 | 1,633.25 | 1,459.75 | |
| 212.67 | 8.21 | 4.02% | 1,34,04,474 | 14.73 | 42,574 | 214.46 | 206.30 | 9.81% | 10,348.40 | 2.22 | 207.84 | 187.66 | |
| 2,956.50 | 76.90 | 2.67% | 14,76,719 | 47.85 | 33,867 | 2,963.70 | 2,940.00 | 13.37% | 5,410.50 | 3.51 | 2,519.95 | 2,465.12 | |
| 518.80 | 2.40 | 0.46% | 1,03,815 | 68.11 | 30,526 | 520.80 | 518.50 | 4.46% | 16,113.00 | 15.05 | 457.51 | 471.78 | |
| 586.85 | 50.65 | 9.45% | 3,67,42,216 | 38.50 | 29,609 | 604.75 | 538.20 | 20.05% | 4,660.70 | 5.98 | 466.61 | 469.70 | |