EMA 200
by @adarshx614bf8a
0
Modify
High Price High Price (Mon)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 394.50 | 388.55 | 1.69% | 1,90,862.50 | 16.24 | 347.32 | 362.97 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 476.00 | 458.50 | 3.92% | 1,52,839.00 | 8.22 | 405.18 | 427.68 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 153.90 | 150.75 | 4.61% | 58,905.80 | 11.64 | 132.77 | 142.78 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | 4,056.00 | 4,000.00 | -0.03% | 59,482.40 | 8.71 | 4,041.35 | 3,867.02 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,482.90 | 4,470.00 | 0.84% | 11,539.40 | 16.13 | 3,738.05 | 4,152.68 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,554.00 | 6,325.00 | 7.82% | 12,541.70 | 7.65 | 5,495.09 | 5,719.79 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | 406.05 | 392.50 | 4.80% | 66,992.20 | 10.00 | 382.45 | 376.42 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 749.00 | 741.50 | 1.26% | 10,070.80 | 12.02 | 674.92 | 681.10 | |
| 258.50 | -9.35 | -3.49% | 1,12,38,122 | 114.49 | 90,011 | 270.30 | 267.90 | 0.49% | 28,804.80 | 6.29 | 252.05 | 263.23 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 530.50 | 506.25 | 6.98% | 12,639.50 | 9.50 | 501.16 | 486.05 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 104.73 | 91.10 | 12.39% | 2,465.70 | 1.61 | 97.18 | 90.53 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 411.70 | 404.30 | -2.17% | 17,144.60 | 19.67 | 269.34 | 355.16 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 644.85 | 566.90 | 17.05% | 5,030.70 | 12.81 | 588.15 | 536.91 | |
| 6,944.50 | -245.00 | -3.41% | 70,527 | 103.88 | 59,226 | 7,248.00 | 6,980.00 | 2.62% | 2,553.20 | 2.04 | 6,384.40 | 6,451.04 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,576.70 | 1,549.80 | 4.02% | 9,032.40 | 10.63 | 1,426.33 | 1,478.58 | |
| 3,030.60 | -88.90 | -2.85% | 1,54,564 | 38.45 | 37,863 | 3,228.00 | 3,081.60 | 1.87% | 4,742.60 | 7.98 | 2,703.51 | 2,875.79 | |
| 259.50 | -5.75 | -2.17% | 47,03,746 | 13.35 | 35,983 | 274.85 | 271.25 | 2.23% | 16,889.40 | 3.22 | 248.87 | 255.70 | |
| 781.85 | -7.50 | -0.95% | 29,19,116 | 26.86 | 35,417 | 804.00 | 795.00 | 8.58% | 6,652.10 | 4.48 | 904.22 | 778.74 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 45.40 | 33,238 | 2,139.20 | 2,135.00 | 2.48% | 3,956.30 | 14.56 | 1,797.81 | 1,966.04 | |
| 3,445.40 | -41.10 | -1.18% | 1,18,943 | 58.78 | 25,916 | 3,529.80 | 3,500.00 | 2.76% | 3,198.00 | 6.94 | 3,071.87 | 3,204.65 | |
| 159.73 | 0.31 | 0.19% | 72,92,740 | 13.70 | 21,173 | 165.60 | 161.97 | 2.69% | 17,375.50 | 11.88 | 161.64 | 156.67 | |
| 1,459.90 | -26.60 | -1.79% | 12,02,406 | 9.38 | 20,843 | 1,509.00 | 1,442.50 | 5.07% | 6,156.90 | 25.71 | 1,098.26 | 1,274.52 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 262.80 | 237.80 | 10.54% | 1,575.20 | 4.04 | 241.90 | 230.48 | |
| 120.81 | -6.70 | -5.25% | 76,43,168 | 6.56 | 13,303 | 127.74 | 125.80 | -0.12% | 13,688.00 | 8.14 | 105.07 | 109.96 | |
| 71.97 | -2.50 | -3.36% | 7,09,56,744 | 186.15 | 11,016 | 77.20 | 75.40 | 2.70% | 4,122.30 | 7.48 | 73.93 | 69.31 | |