EMA 200
by @adarshx614bf8a
0
Modify
High Price High Price (Mon)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,579.10 | -23.80 | -1.48% | 8,07,418 | 29.57 | 3,63,818 | 1,618.80 | 1,611.90 | 1.89% | 32,383.10 | 13.25 | 1,435.39 | 1,466.05 | |
| 12,135.00 | -32.00 | -0.26% | 77,574 | 46.71 | 3,57,593 | 12,246.00 | 12,222.00 | 2.61% | 76,699.30 | 14.11 | 11,950.02 | 11,728.46 | |
| 1,414.60 | 4.10 | 0.29% | 13,50,253 | 77.69 | 2,72,779 | 1,430.90 | 1,425.20 | 12.50% | 23,071.50 | 9.74 | 1,234.39 | 1,261.62 | |
| 244.60 | -4.06 | -1.63% | 1,66,19,868 | 105.34 | 1,55,398 | 253.20 | 251.70 | 1.38% | 3,513.26 | 12.31 | 277.05 | 246.91 | |
| 339.05 | -1.55 | -0.46% | 36,38,822 | 32.67 | 1,43,922 | 346.00 | 343.80 | 0.94% | 31,539.90 | 4.88 | 0.00 | 328.66 | |
| 15,448.00 | -299.00 | -1.90% | 1,01,279 | 93.32 | 1,39,789 | 15,995.00 | 15,930.00 | 3.06% | 7,611.10 | 6.60 | 14,056.99 | 13,878.59 | |
| 31,170.00 | -550.00 | -1.73% | 74,490 | 168.07 | 1,38,932 | 32,265.00 | 31,875.00 | 10.32% | 6,442.10 | 11.68 | 21,376.88 | 25,365.53 | |
| 217.96 | 0.23 | 0.11% | 3,61,25,596 | 65.56 | 1,36,739 | 223.70 | 222.88 | 7.37% | 4,644.58 | 2.51 | 0.00 | 176.30 | |
| 820.75 | -17.05 | -2.04% | 13,24,686 | 118.96 | 1,29,261 | 846.90 | 842.00 | 8.58% | 10,070.80 | 12.03 | 696.08 | 713.91 | |
| 1,173.00 | -11.40 | -0.96% | 6,38,764 | 79.70 | 1,16,075 | 1,197.00 | 1,194.90 | 6.38% | 17,811.60 | 20.79 | 1,119.96 | 1,107.99 | |
| 1,112.85 | -30.10 | -2.63% | 4,09,759 | 64.18 | 1,13,872 | 1,148.00 | 1,147.80 | 2.93% | 14,680.40 | 13.94 | 1,164.85 | 1,102.21 | |
| 7,741.00 | -40.00 | -0.51% | 1,10,338 | 59.89 | 1,11,304 | 7,845.00 | 7,815.00 | 2.49% | 21,994.30 | 42.62 | 7,413.26 | 7,495.99 | |
| 770.40 | -8.50 | -1.09% | 5,98,795 | 57.79 | 1,00,009 | 787.10 | 780.10 | 3.49% | 11,039.00 | 24.08 | 739.16 | 757.74 | |
| 1,682.50 | -54.50 | -3.14% | 7,51,591 | 27.20 | 84,782 | 1,744.40 | 1,741.00 | 10.57% | 29,652.50 | 8.40 | 1,399.18 | 1,465.29 | |
| 287.70 | -5.35 | -1.83% | 58,09,674 | -18.24 | 79,414 | 299.00 | 297.00 | 2.60% | 15,622.90 | 14.59 | 348.14 | 296.13 | |
| 1,054.80 | -1.45 | -0.14% | 16,67,815 | 34.18 | 78,923 | 1,079.55 | 1,059.20 | 7.20% | 1,446.00 | 37.26 | 872.50 | 955.95 | |
| 1,689.30 | 18.50 | 1.11% | 3,50,879 | 133.28 | 78,163 | 1,694.30 | 1,687.60 | 8.95% | 5,384.90 | 39.94 | 1,666.98 | 1,537.82 | |
| 2,306.60 | -28.40 | -1.22% | 5,01,088 | 61.93 | 65,092 | 2,372.80 | 2,359.40 | 2.54% | 13,435.50 | 20.34 | 1,967.15 | 2,138.45 | |
| 2,146.10 | -4.10 | -0.19% | 1,68,305 | 44.08 | 58,371 | 2,162.90 | 2,155.00 | 8.53% | 6,179.00 | 13.60 | 2,199.34 | 2,029.39 | |
| 1,406.40 | -16.90 | -1.19% | 12,58,249 | 89.98 | 51,553 | 1,450.70 | 1,430.00 | 3.46% | 3,695.50 | 2.02 | 1,475.63 | 1,318.23 | |
| 1,676.80 | 84.00 | 5.27% | 59,74,968 | 57.63 | 44,113 | 1,710.00 | 1,612.50 | 11.93% | 5,209.00 | 3.10 | 1,633.25 | 1,459.75 | |
| 211.50 | 7.04 | 3.44% | 1,47,77,646 | 14.73 | 42,340 | 214.46 | 206.30 | 9.21% | 10,348.40 | 2.22 | 207.84 | 187.66 | |
| 2,957.00 | 77.40 | 2.69% | 19,24,981 | 47.85 | 33,873 | 2,979.00 | 2,940.00 | 13.39% | 5,410.50 | 3.51 | 2,519.95 | 2,465.12 | |
| 1,056.00 | 8.55 | 0.82% | 9,23,143 | 31.10 | 30,496 | 1,099.25 | 1,082.25 | 0.59% | 1,845.03 | 5.75 | 848.17 | 939.72 | |
| 515.40 | -1.00 | -0.19% | 1,18,140 | 68.11 | 30,326 | 520.80 | 518.50 | 3.78% | 16,113.00 | 15.05 | 457.51 | 471.78 | |