EMA 20 5 MIN
by @kashmiraxe828693
0
Modify
NSE
EMA (20, 5 Min) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 5.94 | 0.99 | 20.00% | 5,17,482 | 11.48 | 140 | 5.90 | 5.40 | |
| 36.18 | 6.03 | 20.00% | 5,37,365 | 27.38 | 189 | 35.56 | 29.85 | |
| 87.40 | 14.56 | 19.99% | 13,19,167 | 28.90 | 917 | 86.54 | 85.00 | |
| 6.20 | 1.03 | 19.92% | 4,76,959 | 5.89 | 46 | 6.15 | 5.20 | |
| 28.60 | 4.75 | 19.92% | 86,400 | 4.27 | 58 | 28.54 | 23.70 | |
| 32.55 | 5.40 | 19.89% | 2,14,000 | - | 155 | 32.33 | 29.60 | |
| 53.38 | 8.85 | 19.87% | 9,35,134 | 6.14 | 157 | 52.53 | 45.86 | |
| 158.00 | 26.00 | 19.70% | 1,400 | 18.49 | 37 | 156.25 | 134.65 | |
| 1.59 | 0.26 | 19.55% | 41,88,692 | 26.80 | 249 | 1.59 | 1.29 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 309.23 | 259.90 | |
| 7.68 | 1.25 | 19.44% | 18,91,772 | 107.17 | 506 | 7.52 | 6.43 | |
| 2.90 | 0.47 | 19.34% | 20,86,502 | 12.60 | 125 | 2.89 | 2.43 | |
| 12.27 | 1.97 | 19.13% | 1,79,887 | -15.36 | 32 | 11.81 | 10.03 | |
| 52.39 | 8.36 | 18.99% | 4,93,74,671 | 16.35 | 1,741 | 51.58 | 43.84 | |
| 20.17 | 3.18 | 18.72% | 9,38,989 | 19.51 | 182 | 19.73 | 16.10 | |
| 165.75 | 25.90 | 18.52% | 1,67,000 | 24.54 | 347 | 154.34 | 142.65 | |
| 140.64 | 21.70 | 18.24% | 47,649 | 10.06 | 378 | 138.89 | 117.00 | |
| 166.00 | 24.65 | 17.44% | 56,800 | 9.52 | 335 | 164.95 | 133.25 | |
| 142.47 | 20.37 | 16.68% | 61,593 | 13.01 | 192 | 138.69 | 118.00 | |
| 120.21 | 16.95 | 16.41% | 2,55,397 | 25.65 | 207 | 119.08 | 104.48 | |
| 139.35 | 19.60 | 16.37% | 1,71,200 | 15.35 | 345 | 137.97 | 124.50 | |
| 191.00 | 26.80 | 16.32% | 4,800 | 24.15 | 201 | 180.74 | 165.00 | |
| 3.50 | 0.49 | 16.28% | 1,15,79,645 | 11.15 | 430 | 3.49 | 2.98 | |
| 97.79 | 13.65 | 16.22% | 3,02,014 | 21.11 | 231 | 96.43 | 87.00 | |
| 2.54 | 0.34 | 15.45% | 1,10,85,361 | -0.45 | 468 | 2.53 | 2.10 | |