0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,319.00 | -12.00 | -0.90% | 27,45,067 | 20.15 | 1,10,089 | 1,247.38 | 33.08 | 1,293.00 | 1,318.64 | 1,331.00 | |
| 1,000.20 | -9.90 | -0.98% | 8,759 | 64.52 | 22,279 | 992.24 | 3.14 | 995.00 | 1,004.37 | 1,010.10 | |
| 222.10 | 0.31 | 0.14% | 4,15,241 | 57.42 | 7,393 | 223.97 | 7.85 | 220.00 | 221.76 | 221.79 | |
| 6,050.75 | -149.25 | -2.41% | 47 | 8.04 | 6,900 | 0.00 | 4.43 | 6,011.05 | 6,130.47 | 6,200.00 | |
| 2,373.30 | -58.10 | -2.39% | 50 | 1,801.04 | 3,546 | 2,343.54 | 0.00 | 2,373.30 | 2,388.92 | 2,431.40 | |
| 496.55 | -2.50 | -0.50% | 12,219 | 17.35 | 2,241 | 508.04 | 2.45 | 492.00 | 497.64 | 499.05 | |
| 308.27 | -16.22 | -5.00% | 29,998 | -2.76 | 2,225 | 339.65 | 0.11 | 308.27 | 309.74 | 324.49 | |
| 994.00 | -4.70 | -0.47% | 9,493 | 57.52 | 2,107 | 0.00 | 3.21 | 991.00 | 996.64 | 998.70 | |
| 454.00 | -9.80 | -2.11% | 3,84,741 | 7.81 | 1,889 | 0.00 | 0.55 | 440.65 | 457.35 | 463.80 | |
| 1,137.50 | -11.40 | -0.99% | 68 | 81.08 | 1,759 | 1,170.96 | 0.00 | 1,117.05 | 1,130.59 | 1,148.90 | |
| 29.78 | -0.25 | -0.83% | 23,165 | 16.71 | 1,567 | 30.22 | 0.01 | 29.50 | 29.77 | 30.03 | |
| 923.60 | -7.00 | -0.75% | 1,434 | 21.73 | 1,305 | 908.24 | 1.90 | 911.35 | 926.70 | 930.60 | |
| 120.49 | -3.88 | -3.12% | 20,304 | 388.66 | 1,220 | 121.25 | 0.00 | 119.25 | 121.73 | 124.37 | |
| 67.02 | -0.74 | -1.09% | 9,705 | 17.95 | 1,021 | 66.64 | 0.04 | 66.60 | 67.13 | 67.76 | |
| 64.50 | -0.65 | -1.00% | 81,230 | 34.10 | 1,013 | 66.06 | 0.08 | 64.20 | 64.73 | 65.15 | |
| 2,113.75 | -111.25 | -5.00% | 122 | 9,270.83 | 1,007 | 2,248.14 | 0.00 | 2,113.75 | 2,190.57 | 2,225.00 | |
| 282.00 | -4.05 | -1.42% | 1,123 | 35.52 | 956 | 284.32 | 4.96 | 282.00 | 282.69 | 286.05 | |
| 722.00 | -14.00 | -1.90% | 400 | 53.92 | 920 | 731.26 | 0.09 | 722.00 | 729.21 | 736.00 | |
| 400.00 | -5.00 | -1.23% | 375 | 0.00 | 873 | 370.84 | 7.05 | 400.00 | 400.63 | 405.00 | |
| 167.00 | -2.72 | -1.60% | 10,058 | 29.85 | 872 | 173.50 | 1.06 | 166.65 | 167.97 | 169.72 | |
| 305.05 | -6.20 | -1.99% | 1,170 | 427.40 | 784 | 324.18 | 1.96 | 305.05 | 306.08 | 311.25 | |
| 231.30 | -1.26 | -0.54% | 3,993 | 16.09 | 773 | 235.49 | 0.00 | 231.00 | 231.99 | 232.56 | |
| 18.01 | -0.94 | -4.96% | 2,43,298 | 22.84 | 771 | 21.04 | 3.85 | 18.01 | 18.10 | 18.95 | |
| 869.95 | -9.60 | -1.09% | 44 | 31.35 | 765 | 887.77 | 8.46 | 857.65 | 875.38 | 879.55 | |
| 280.00 | -1.45 | -0.52% | 3,000 | 23.95 | 702 | 300.15 | 0.00 | 280.00 | 280.47 | 281.45 | |