Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price | EMA (10) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 920.10 | 1.75 | 0.19% | 29,82,799 | 31.19 | 5,72,531 | 918.35 | 912.12 | 920.00 | |
| 4,015.50 | -38.60 | -0.95% | 18,50,095 | 29.39 | 5,52,377 | 4,054.10 | 3,999.70 | 4,072.00 | |
| 2,326.30 | -40.10 | -1.69% | 11,10,674 | 38.23 | 5,46,585 | 2,366.40 | 2,249.12 | 2,388.60 | |
| 213.01 | -1.17 | -0.55% | 5,40,17,555 | 36.56 | 4,10,783 | 214.18 | 195.80 | 215.44 | |
| 401.80 | -0.45 | -0.11% | 44,28,492 | 15.71 | 3,89,612 | 402.25 | 393.13 | 404.75 | |
| 1,581.50 | -21.40 | -1.34% | 18,95,962 | 29.57 | 3,64,371 | 1,602.90 | 1,541.74 | 1,612.00 | |
| 285.85 | -0.40 | -0.14% | 1,01,94,055 | 8.01 | 3,59,607 | 286.25 | 284.29 | 288.80 | |
| 12,055.00 | -112.00 | -0.92% | 2,55,956 | 46.71 | 3,55,236 | 12,167.00 | 11,839.33 | 12,203.00 | |
| 1,259.60 | 2.60 | 0.21% | 16,58,520 | 39.59 | 3,08,029 | 1,257.00 | 1,236.94 | 1,264.00 | |
| 456.15 | 5.50 | 1.22% | 1,47,07,292 | 9.33 | 2,81,113 | 450.65 | 444.03 | 452.75 | |
| 1,424.70 | 14.20 | 1.01% | 27,79,679 | 77.69 | 2,74,727 | 1,410.50 | 1,316.14 | 1,420.00 | |
| 2,298.00 | -2.00 | -0.09% | 18,74,757 | 21.18 | 2,65,231 | 2,300.00 | 2,180.33 | 2,310.20 | |
| 210.39 | -0.52 | -0.25% | 1,78,61,974 | 28.86 | 2,62,641 | 210.91 | 208.93 | 211.00 | |
| 583.40 | -8.70 | -1.47% | 1,05,42,012 | 21.20 | 2,46,505 | 592.10 | 581.17 | 594.00 | |
| 1,244.55 | 30.40 | 2.50% | 97,42,871 | 107.77 | 2,04,999 | 1,214.15 | 1,120.52 | 1,222.00 | |
| 2,748.00 | 13.00 | 0.48% | 9,97,393 | 19.66 | 1,87,008 | 2,735.00 | 2,733.00 | 2,760.70 | |
| 6,373.50 | -5.00 | -0.08% | 2,80,448 | 68.31 | 1,69,196 | 6,378.50 | 6,218.58 | 6,408.50 | |
| 489.85 | 5.60 | 1.16% | 1,14,11,624 | 53.59 | 1,65,672 | 484.25 | 462.73 | 484.40 | |
| 246.37 | -2.29 | -0.92% | 2,90,63,777 | 105.34 | 1,56,522 | 248.66 | 240.43 | 252.00 | |
| 4,334.70 | 83.30 | 1.96% | 12,81,324 | 87.75 | 1,54,093 | 4,251.40 | 4,135.87 | 4,260.00 | |
| 5,224.10 | 47.20 | 0.91% | 3,92,912 | 64.01 | 1,44,812 | 5,176.90 | 5,068.78 | 5,179.00 | |
| 32,075.00 | 355.00 | 1.12% | 1,41,997 | 168.07 | 1,42,966 | 31,720.00 | 29,156.24 | 31,780.00 | |
| 1,393.50 | -8.60 | -0.61% | 3,69,108 | 61.66 | 1,41,826 | 1,402.10 | 1,377.04 | 1,406.00 | |
| 3,451.00 | -12.00 | -0.35% | 17,71,172 | 64.54 | 1,40,761 | 3,463.00 | 3,383.53 | 3,475.90 | |
| 432.90 | 2.60 | 0.60% | 49,39,559 | 27.45 | 1,38,326 | 430.30 | 422.42 | 431.00 | |
