ekta1
by @ektaf7f0cb42
0
Modify
High Price High Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | EMA (20) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|
| 3,295.60 | 39.80 | 1.22% | 19,89,442 | 23.71 | 11,92,377 | 3,300.60 | 3,240.77 | 3,183.45 | |
| 1,427.70 | 16.50 | 1.17% | 1,58,13,795 | 17.71 | 10,20,833 | 1,429.90 | 1,369.84 | 1,354.33 | |
| 1,647.70 | 31.40 | 1.94% | 38,16,569 | 25.83 | 4,47,131 | 1,654.50 | 1,639.30 | 1,601.96 | |
| 1,782.60 | 22.40 | 1.27% | 30,59,500 | 40.28 | 4,27,705 | 1,806.60 | 1,751.56 | 1,785.82 | |
| 4,273.20 | 161.40 | 3.93% | 34,96,340 | 88.39 | 3,79,369 | 4,312.10 | 4,001.42 | 4,026.80 | |
| 12,184.00 | -20.00 | -0.16% | 2,46,825 | 49.27 | 3,59,037 | 12,250.00 | 11,825.62 | 11,688.04 | |
| 270.80 | 5.20 | 1.96% | 1,02,42,615 | 20.55 | 2,83,980 | 272.50 | 263.86 | 259.01 | |
| 9,789.50 | 128.50 | 1.33% | 3,34,802 | 32.41 | 2,73,379 | 9,807.00 | 9,292.78 | 9,095.13 | |
| 2,809.40 | -36.40 | -1.28% | 6,36,748 | 68.84 | 2,69,477 | 2,854.70 | 2,797.23 | 2,902.10 | |
| 630.00 | -13.10 | -2.04% | 83,04,312 | 25.72 | 2,66,195 | 650.75 | 596.72 | 585.11 | |
| 1,314.80 | -5.10 | -0.39% | 6,76,669 | 86.25 | 2,53,535 | 1,332.70 | 1,276.49 | 1,247.54 | |
| 3,841.60 | 177.90 | 4.86% | 13,17,962 | 87.30 | 2,49,986 | 3,849.90 | 3,795.66 | 3,850.36 | |
| 622.20 | 0.45 | 0.07% | 1,01,82,854 | 13.68 | 2,43,304 | 629.90 | 588.10 | 583.42 | |
| 7,582.50 | 60.00 | 0.80% | 3,80,761 | 40.42 | 2,07,987 | 7,597.00 | 7,306.74 | 7,179.58 | |
| 2,070.80 | -25.00 | -1.19% | 10,65,734 | 85.65 | 2,07,666 | 2,109.60 | 2,036.40 | 1,985.99 | |
| 303.50 | 4.95 | 1.66% | 2,04,16,851 | 116.11 | 1,92,818 | 306.00 | 298.58 | 304.87 | |
| 6,642.50 | 0.00 | 0.00% | 4,23,884 | 70.98 | 1,76,338 | 6,731.50 | 6,447.73 | 6,644.94 | |
| 509.70 | 10.85 | 2.18% | 57,40,556 | 56.38 | 1,72,380 | 511.50 | 485.68 | 471.25 | |
| 1,625.20 | 23.40 | 1.46% | 13,09,781 | 35.15 | 1,59,224 | 1,633.90 | 1,594.15 | 1,560.36 | |
| 1,514.80 | 9.80 | 0.65% | 6,23,936 | 68.15 | 1,54,163 | 1,517.50 | 1,476.70 | 1,442.18 | |
| 6,185.00 | 55.50 | 0.91% | 4,37,361 | 63.70 | 1,48,977 | 6,271.00 | 6,027.24 | 5,874.50 | |
| 4,092.20 | 155.40 | 3.95% | 8,93,695 | 62.26 | 1,38,499 | 4,104.80 | 3,849.57 | 3,784.80 | |
| 1,247.70 | -6.30 | -0.50% | 15,53,698 | 70.39 | 1,27,670 | 1,273.90 | 1,205.70 | 1,180.97 | |
| 13,328.00 | 472.00 | 3.67% | 2,32,632 | 83.21 | 1,20,605 | 13,517.00 | 12,574.49 | 11,938.06 | |
| 1,212.60 | 2.20 | 0.18% | 10,21,615 | 87.55 | 1,19,992 | 1,220.90 | 1,181.31 | 1,147.18 | |