ekta1
by @ektaf7f0cb42
0
Modify
High Price High Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | EMA (20) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|
| 1,309.70 | 1.90 | 0.15% | 54,81,567 | 20.07 | 17,72,357 | 1,315.80 | 1,294.21 | 1,337.86 | |
| 1,952.40 | -19.60 | -0.99% | 33,62,866 | 36.37 | 11,89,652 | 1,987.40 | 1,922.72 | 1,869.27 | |
| 1,448.70 | 25.30 | 1.78% | 55,50,945 | 17.23 | 10,39,226 | 1,449.90 | 1,421.09 | 1,385.94 | |
| 1,040.80 | 13.40 | 1.30% | 80,54,277 | 10.94 | 9,60,723 | 1,051.50 | 1,025.78 | 995.82 | |
| 1,152.40 | 11.20 | 0.98% | 1,07,41,414 | 34.43 | 7,17,479 | 1,176.40 | 1,041.89 | 1,011.37 | |
| 4,006.00 | 67.10 | 1.70% | 15,67,385 | 27.61 | 5,51,117 | 4,024.50 | 3,897.26 | 3,951.85 | |
| 427.40 | 2.70 | 0.64% | 15,69,873 | 9.35 | 5,40,661 | 431.30 | 427.34 | 412.04 | |
| 14,136.00 | -98.00 | -0.69% | 8,05,985 | 30.50 | 4,44,439 | 14,440.00 | 13,798.77 | 13,386.65 | |
| 4,896.40 | 21.20 | 0.43% | 3,73,943 | 85.32 | 4,34,696 | 4,904.00 | 4,674.36 | 4,642.95 | |
| 3,390.40 | -8.10 | -0.24% | 16,87,970 | 20.86 | 4,21,606 | 3,465.00 | 3,202.69 | 3,039.94 | |
| 3,061.00 | 51.50 | 1.71% | 7,18,172 | 54.20 | 3,98,207 | 3,077.00 | 3,069.44 | 2,985.43 | |
| 392.85 | 2.55 | 0.65% | 63,06,109 | 19.13 | 3,90,749 | 394.95 | 386.41 | 400.59 | |
| 1,251.80 | 22.30 | 1.81% | 51,39,826 | 13.69 | 3,89,360 | 1,254.00 | 1,267.61 | 1,297.78 | |
| 286.55 | 5.55 | 1.98% | 4,08,82,601 | 16.75 | 3,59,032 | 292.55 | 283.64 | 288.09 | |
| 2,084.00 | 54.90 | 2.71% | 21,07,982 | 15.74 | 3,33,555 | 2,092.30 | 1,890.42 | 1,830.16 | |
| 4,673.60 | 27.10 | 0.58% | 3,80,210 | 34.09 | 3,12,559 | 4,699.00 | 4,529.57 | 4,376.72 | |
| 1,079.10 | 32.40 | 3.10% | 57,39,611 | 21.76 | 2,53,894 | 1,095.00 | 1,032.98 | 998.71 | |
| 190.84 | 1.15 | 0.61% | 1,95,68,346 | 21.04 | 2,38,236 | 193.50 | 187.58 | 192.07 | |
| 549.25 | 10.05 | 1.86% | 21,84,769 | 13.35 | 2,32,076 | 550.45 | 534.85 | 552.37 | |
| 1,400.90 | 17.90 | 1.29% | 25,67,183 | 106.13 | 2,30,753 | 1,427.00 | 1,449.92 | 1,507.94 | |
| 992.30 | 17.85 | 1.83% | 40,77,148 | 16.35 | 2,22,992 | 992.95 | 962.97 | 991.41 | |
| 8,349.50 | 293.50 | 3.64% | 14,85,121 | 83.29 | 2,21,653 | 8,500.00 | 7,333.84 | 7,399.92 | |
| 7,999.00 | 165.50 | 2.11% | 8,03,286 | 37.25 | 2,19,571 | 8,056.00 | 7,624.86 | 7,371.61 | |
| 3,164.20 | 63.40 | 2.04% | 3,09,159 | 20.48 | 2,15,332 | 3,168.80 | 3,122.96 | 3,047.67 | |
| 5,390.00 | 219.00 | 4.24% | 8,36,029 | -41.59 | 2,08,408 | 5,402.00 | 5,181.79 | 5,367.13 | |