ekta1
by @ektaf7f0cb42
0
Modify
High Price High Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | EMA (20) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|
| 2,186.00 | 4.50 | 0.21% | 53,92,385 | 15.77 | 7,90,914 | 2,228.00 | 2,112.84 | 2,204.92 | |
| 226.60 | 11.14 | 5.17% | 3,88,43,925 | 32.02 | 4,36,991 | 228.94 | 222.19 | 234.91 | |
| 247.91 | -0.54 | -0.22% | 77,20,735 | 6.28 | 3,11,878 | 252.00 | 246.02 | 250.70 | |
| 1,608.00 | 61.50 | 3.98% | 34,83,377 | 128.07 | 2,64,866 | 1,631.50 | 1,510.84 | 1,422.79 | |
| 986.35 | 19.50 | 2.02% | 47,73,457 | 16.22 | 2,21,655 | 998.00 | 984.24 | 1,025.50 | |
| 1,695.00 | 50.40 | 3.06% | 13,32,262 | 82.52 | 2,03,617 | 1,713.90 | 1,567.28 | 1,492.04 | |
| 7,108.00 | 169.50 | 2.44% | 5,58,980 | 71.68 | 1,88,695 | 7,110.00 | 6,745.87 | 6,467.55 | |
| 177.55 | -0.88 | -0.49% | 82,70,324 | 13.32 | 1,86,491 | 180.50 | 177.65 | 183.20 | |
| 4,989.70 | 38.60 | 0.78% | 3,48,690 | 78.32 | 1,68,874 | 5,001.00 | 4,700.72 | 4,601.57 | |
| 3,823.00 | 18.80 | 0.49% | 14,56,935 | 62.29 | 1,55,934 | 3,867.50 | 3,864.77 | 4,078.77 | |
| 168.29 | -2.10 | -1.23% | 63,77,205 | 6.70 | 1,28,466 | 171.42 | 167.14 | 149.92 | |
| 558.35 | 4.70 | 0.85% | 15,83,146 | 36.72 | 1,02,373 | 564.00 | 558.42 | 584.91 | |
| 1,568.00 | 9.40 | 0.60% | 6,79,426 | 94.51 | 84,650 | 1,573.50 | 1,477.82 | 1,404.45 | |
| 5,167.10 | -25.30 | -0.49% | 3,58,909 | 43.92 | 81,511 | 5,257.00 | 4,837.57 | 4,517.01 | |
| 2,137.30 | -16.70 | -0.78% | 6,67,158 | 49.48 | 76,438 | 2,169.80 | 1,987.04 | 1,940.21 | |
| 2,877.60 | 95.50 | 3.43% | 19,09,735 | 53.28 | 73,376 | 2,889.00 | 2,823.53 | 3,003.84 | |
| 441.90 | 30.95 | 7.53% | 3,21,93,641 | 181.66 | 71,628 | 444.50 | 414.28 | 440.10 | |
| 439.55 | 8.50 | 1.97% | 35,13,126 | 9.29 | 71,498 | 442.20 | 428.83 | 441.33 | |
| 363.95 | 8.75 | 2.46% | 53,34,045 | 11.25 | 66,844 | 365.70 | 357.26 | 376.19 | |
| 2,311.30 | 10.00 | 0.43% | 4,90,103 | 47.69 | 65,225 | 2,326.10 | 2,228.82 | 2,326.61 | |
| 630.05 | 11.35 | 1.83% | 35,77,291 | 27.17 | 59,956 | 633.85 | 605.46 | 582.84 | |
| 974.40 | -8.45 | -0.86% | 4,57,406 | 31.59 | 58,673 | 989.75 | 939.43 | 898.31 | |
| 530.25 | 19.60 | 3.84% | 7,10,44,418 | 39.06 | 54,761 | 535.00 | 401.12 | 402.52 | |
| 1,543.60 | 2.70 | 0.18% | 20,73,058 | 39.10 | 53,798 | 1,569.00 | 1,466.56 | 1,367.53 | |
| 2,382.70 | -7.70 | -0.32% | 2,40,190 | 24.48 | 45,479 | 2,422.30 | 2,284.06 | 2,128.84 | |