div2
by @divyangx4cb54a6
0
Modify
High Price High Price (Week)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (200) | SMA (50) | SMA (20) | Supertrend (15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,907.00 | -9.60 | -0.50% | 27,92,251 | 34.53 | 11,61,955 | 1,927.70 | 1,924.50 | 3.57% | 2,10,973.00 | 27.80 | 1,952.04 | 1,844.75 | 1,836.68 | 1,923.31 | 64.51 | |
| 1,351.50 | -0.90 | -0.07% | 69,01,172 | 16.73 | 9,67,525 | 1,369.10 | 1,362.70 | 1.80% | 1,95,218.00 | 34.49 | 1,346.09 | 1,291.69 | 1,291.92 | 1,362.56 | 67.02 | |
| 964.80 | -3.50 | -0.36% | 53,69,077 | 31.18 | 6,00,345 | 977.70 | 972.95 | 2.39% | 81,482.80 | 21.33 | 965.10 | 921.40 | 915.17 | 975.92 | 64.31 | |
| 1,874.60 | 11.70 | 0.63% | 18,70,490 | 38.85 | 4,49,779 | 1,902.40 | 1,865.20 | 3.80% | 58,220.10 | 15.93 | 1,728.99 | 1,789.97 | 1,808.57 | 1,870.01 | 64.62 | |
| 230.72 | -3.06 | -1.31% | 1,93,19,200 | 34.70 | 4,44,936 | 235.50 | 234.40 | 4.63% | 57,865.30 | 11.74 | 164.27 | 219.37 | 230.22 | 230.88 | 58.48 | |
| 2,973.00 | -86.60 | -2.83% | 11,30,095 | 39.99 | 3,84,080 | 3,091.70 | 3,065.00 | 1.04% | 1,02,943.20 | 10.80 | 2,332.83 | 2,635.68 | 2,960.72 | 3,015.92 | 70.83 | |
| 363.45 | -3.60 | -0.98% | 60,08,313 | 12.92 | 3,52,425 | 369.25 | 368.50 | 4.41% | 1,87,385.00 | 16.55 | 355.00 | 383.80 | 366.76 | 366.01 | 47.40 | |
| 423.75 | -7.75 | -1.80% | 1,06,23,388 | 52.04 | 3,09,752 | 435.00 | 432.70 | 3.47% | 27,610.10 | 19.50 | 418.41 | 427.46 | 413.88 | 428.05 | 60.77 | |
| 4,472.60 | -42.60 | -0.94% | 7,68,619 | 33.14 | 2,99,116 | 4,535.00 | 4,528.50 | 4.39% | 33,088.80 | 10.20 | 4,395.68 | 4,370.59 | 4,309.82 | 4,453.86 | 62.01 | |
| 4,387.10 | 56.50 | 1.30% | 3,38,967 | 95.07 | 2,85,483 | 4,399.20 | 4,352.30 | 7.03% | 68,820.70 | 9.00 | 4,124.27 | 4,301.64 | 4,132.59 | 4,343.72 | 61.03 | |
| 1,513.10 | -36.80 | -2.37% | 21,65,451 | 128.36 | 2,49,234 | 1,557.00 | 1,555.00 | 2.06% | 13,819.00 | 11.10 | 1,072.48 | 1,347.77 | 1,477.24 | 1,520.42 | 65.65 | |
| 1,503.50 | -35.90 | -2.33% | 13,02,236 | 77.24 | 1,80,613 | 1,551.00 | 1,544.40 | 0.78% | 28,325.20 | 12.23 | 1,060.71 | 1,389.25 | 1,511.29 | 1,516.90 | 61.14 | |
| 6,736.00 | -51.50 | -0.76% | 2,39,647 | 70.14 | 1,78,820 | 6,887.50 | 6,799.00 | 1.93% | 10,560.00 | 20.29 | 6,350.87 | 6,586.55 | 6,667.23 | 6,803.42 | 57.29 | |
| 3,464.00 | -24.70 | -0.71% | 4,30,602 | 52.00 | 1,64,570 | 3,520.00 | 3,496.60 | 0.13% | 56,069.50 | 22.57 | 3,572.91 | 3,501.00 | 3,389.15 | 3,489.78 | 55.85 | |
| 18,159.00 | -282.00 | -1.53% | 78,466 | 96.03 | 1,64,321 | 18,539.00 | 18,499.00 | 5.11% | 9,837.74 | 6.60 | 14,277.46 | 16,724.56 | 17,995.40 | 18,303.48 | 62.03 | |
| 36,285.00 | -475.00 | -1.29% | 90,450 | 165.87 | 1,61,731 | 37,335.00 | 37,115.00 | 4.58% | 7,918.24 | 11.68 | 23,700.31 | 33,480.90 | 35,674.00 | 36,779.52 | 60.62 | |
| 1,569.90 | -2.30 | -0.15% | 4,76,848 | 64.75 | 1,59,779 | 1,599.30 | 1,595.00 | -0.07% | 14,600.80 | 11.75 | 1,461.60 | 1,450.32 | 1,509.20 | 1,569.69 | 70.66 | |
| 1,735.40 | 16.60 | 0.97% | 11,08,833 | 28.00 | 1,47,830 | 1,742.80 | 1,724.30 | 4.95% | 31,073.10 | 24.87 | 1,622.62 | 1,569.79 | 1,563.60 | 1,722.35 | 67.65 | |
| 278.25 | -7.80 | -2.73% | 64,49,185 | 7.37 | 1,43,893 | 287.20 | 287.10 | 0.80% | 1,56,825.40 | 9.69 | 277.95 | 270.87 | 272.21 | 281.91 | 63.48 | |
| 5,423.00 | -71.50 | -1.30% | 6,76,879 | 114.09 | 1,38,854 | 5,650.00 | 5,632.00 | 12.85% | 6,206.31 | 20.39 | 3,532.87 | 4,640.32 | 4,992.52 | 5,553.47 | 66.40 | |
| 3,668.10 | -99.70 | -2.65% | 2,06,505 | 48.69 | 1,30,629 | 3,807.70 | 3,785.00 | 1.84% | 24,845.60 | 6.80 | 3,282.31 | 3,686.11 | 3,688.08 | 3,712.39 | 57.53 | |
| 598.05 | 0.90 | 0.15% | 15,22,456 | 68.01 | 1,29,036 | 601.90 | 598.70 | 2.90% | 77,760.50 | 22.52 | 697.51 | 596.97 | 581.31 | 596.01 | 55.45 | |
| 5,226.00 | 8.50 | 0.16% | 1,42,206 | 49.51 | 1,25,878 | 5,275.50 | 5,258.00 | 0.51% | 18,858.20 | 15.63 | 5,800.98 | 5,423.72 | 5,184.80 | 5,262.40 | 45.75 | |
| 8,502.50 | 33.50 | 0.40% | 1,62,163 | 60.82 | 1,22,253 | 8,559.00 | 8,538.00 | 0.40% | 25,228.50 | 42.62 | 7,600.33 | 8,047.72 | 8,358.60 | 8,481.22 | 61.92 | |
| 10,622.00 | -273.00 | -2.51% | 51,244 | 12.37 | 1,18,216 | 10,995.00 | 10,939.00 | 3.27% | 1,069.58 | 9.62 | 11,154.69 | 10,323.35 | 10,348.40 | 10,775.37 | 64.03 | |