div2
by @divyangx4cb54a6
0
Modify
High Price High Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (200) | SMA (50) | SMA (20) | Supertrend (15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 19.87 | 17,69,785 | 1,309.70 | 1,297.00 | 2.80% | 10,86,181.00 | 17.20 | 1,409.49 | 1,305.31 | 1,294.62 | 1,298.28 | 53.25 | |
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 1,976.40 | 1,963.20 | 2.12% | 2,13,790.10 | 26.48 | 1,952.03 | 1,880.01 | 1,926.56 | 1,961.34 | 62.40 | |
| 1,027.40 | 2.10 | 0.20% | 1,09,21,417 | 10.93 | 9,48,354 | 1,034.30 | 1,028.30 | 1.46% | 7,12,643.50 | 10.81 | 1,023.34 | 1,013.35 | 1,028.30 | 1,020.68 | 50.83 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,151.50 | 1,068.00 | 9.75% | 81,989.50 | 20.21 | 972.51 | 979.11 | 1,042.13 | 1,132.22 | 73.88 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 41.71 | 4,77,588 | 2,046.90 | 2,017.30 | 1.87% | 61,673.90 | 14.53 | 1,773.16 | 1,877.14 | 1,948.26 | 2,041.38 | 66.37 | |
| 14,234.00 | 46.00 | 0.32% | 5,35,417 | 30.39 | 4,47,521 | 14,348.00 | 14,250.00 | 6.20% | 1,74,382.00 | 12.82 | 14,607.83 | 13,567.00 | 13,814.15 | 14,107.27 | 61.67 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 4,886.00 | 4,869.90 | 3.79% | 88,136.00 | 15.38 | 4,146.26 | 4,408.27 | 4,670.85 | 4,858.00 | 77.58 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,457.00 | 3,327.00 | 5.23% | 2,02,084.30 | 34.89 | 3,364.58 | 3,116.92 | 3,184.80 | 3,384.36 | 66.16 | |
| 1,229.50 | 0.60 | 0.05% | 74,87,936 | 13.68 | 3,82,424 | 1,239.70 | 1,239.40 | 0.53% | 1,62,211.90 | 43.00 | 1,284.74 | 1,304.07 | 1,277.23 | 1,223.86 | 34.19 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 2,036.60 | 1,945.00 | 7.39% | 1,50,530.40 | 6.91 | 1,916.14 | 1,812.13 | 1,892.49 | 2,005.56 | 71.80 | |
| 11,520.50 | 88.50 | 0.77% | 2,14,380 | 27.20 | 3,21,995 | 11,590.00 | 11,532.00 | 2.10% | 65,087.20 | 9.01 | 9,635.54 | 10,361.66 | 10,672.58 | 11,475.41 | 74.19 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 4,669.00 | 4,644.80 | 1.18% | 33,088.80 | 9.34 | 4,367.92 | 4,408.93 | 4,512.62 | 4,624.62 | 65.24 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 21.44 | 2,36,800 | 191.84 | 188.99 | 2.96% | 2,33,541.70 | 19.37 | 191.16 | 195.08 | 186.89 | 188.20 | 51.59 | |
| 539.20 | 3.30 | 0.62% | 41,98,309 | 13.24 | 2,27,829 | 543.90 | 542.00 | 1.52% | 41,934.00 | 2.20 | 565.77 | 558.25 | 530.98 | 536.05 | 50.48 | |
| 974.45 | 4.05 | 0.42% | 55,79,336 | 16.29 | 2,18,981 | 988.00 | 973.05 | 1.97% | 2,77,833.00 | 35.60 | 933.54 | 1,009.26 | 959.47 | 982.55 | 52.02 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 8,090.00 | 7,938.00 | 10.28% | 11,067.00 | 20.20 | 6,503.02 | 6,910.48 | 7,254.95 | 7,953.76 | 82.30 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 4,325.00 | 4,219.00 | 10.03% | 56,091.50 | 20.45 | 3,607.55 | 3,572.92 | 3,796.64 | 4,275.64 | 80.59 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 5,140.70 | 5,078.50 | 1.14% | 13,886.20 | 17.97 | 4,166.52 | 4,675.63 | 4,946.80 | 5,057.70 | 64.10 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,208.00 | 2,047.80 | 11.58% | 69,391.20 | 3.28 | 2,101.97 | 1,951.77 | 1,987.50 | 2,170.17 | 73.18 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 257.06 | 253.90 | 9.99% | 3,513.26 | 11.27 | 263.67 | 238.58 | 239.44 | 252.53 | 65.93 | |
| 1,611.40 | -18.50 | -1.14% | 8,21,463 | 67.04 | 1,64,004 | 1,637.90 | 1,637.00 | 3.02% | 14,867.00 | 11.69 | 1,471.67 | 1,553.75 | 1,591.60 | 1,622.79 | 56.78 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 152.40 | 149.50 | 3.56% | 1,26,414.20 | 12.87 | 124.22 | 144.29 | 144.74 | 149.60 | 62.54 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 1,863.10 | 1,839.60 | 7.72% | 31,538.70 | 24.45 | 1,655.68 | 1,686.17 | 1,786.47 | 1,829.80 | 61.19 | |
| 3,646.20 | 115.90 | 3.28% | 27,53,390 | 57.81 | 1,48,723 | 3,652.50 | 3,648.00 | 1.88% | 0.00 | 21.32 | 3,156.26 | 3,874.84 | 3,662.30 | 3,602.04 | 46.46 | |
| 32,175.00 | 925.00 | 2.96% | 1,66,141 | 140.96 | 1,43,412 | 32,750.00 | 32,735.00 | 0.34% | 7,918.24 | 12.44 | 25,620.44 | 34,025.90 | 32,142.25 | 31,968.87 | 47.72 | |