div2
by @divyangx4cb54a6
0
Modify
High Price High Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (200) | SMA (50) | SMA (20) | Supertrend (15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 732.80 | 732.10 | 0.27% | 4,95,462.80 | 41.83 | 855.49 | 769.83 | 734.28 | 728.38 | 37.75 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 1,105.50 | 1,102.30 | 0.39% | 81,989.50 | 20.21 | 975.92 | 1,042.01 | 1,097.54 | 1,090.50 | 55.07 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 4,100.00 | 4,086.70 | 0.55% | 2,92,569.10 | 19.13 | 3,979.22 | 4,010.69 | 4,013.36 | 4,071.16 | 60.34 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 425.90 | 424.40 | 2.45% | 9,90,211.30 | 0.44 | 418.76 | 422.61 | 411.67 | 419.72 | 55.42 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 406.00 | 399.55 | 2.65% | 1,11,168.30 | 25.21 | 400.86 | 391.84 | 392.57 | 400.28 | 62.14 | |
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 13.93 | 3,87,494 | 1,256.40 | 1,253.90 | 1.96% | 1,62,211.90 | 43.00 | 1,286.73 | 1,291.87 | 1,238.75 | 1,248.46 | 47.69 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 331.70 | 328.50 | 3.14% | 55,760.00 | 29.08 | 273.35 | 290.36 | 314.11 | 328.86 | 69.46 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 275.95 | 269.00 | 2.18% | 47,684.40 | 24.33 | 284.74 | 281.72 | 274.82 | 269.85 | 45.87 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 598.50 | 594.65 | 2.86% | 41,934.00 | 2.20 | 572.08 | 550.03 | 566.31 | 589.12 | 62.68 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,343.10 | 3,310.00 | 1.57% | 1,76,610.90 | 17.17 | 2,909.16 | 3,177.97 | 3,231.78 | 3,271.05 | 59.30 | |
| 678.10 | 1.95 | 0.29% | 24,80,650 | 37.69 | 1,67,851 | 684.45 | 682.50 | 2.12% | 9,816.00 | 12.31 | 638.24 | 650.68 | 660.26 | 676.98 | 59.27 | |
| 1,242.00 | 2.00 | 0.16% | 14,91,660 | 30.11 | 1,24,083 | 1,262.00 | 1,260.00 | 0.79% | 17,119.50 | 23.65 | 1,021.64 | 1,127.91 | 1,238.36 | 1,246.96 | 58.31 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 3,055.10 | 2,997.80 | 5.09% | 31,263.40 | 11.61 | 3,409.51 | 3,013.48 | 2,933.66 | 3,017.64 | 56.21 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 554.80 | 544.30 | 3.11% | 1,00,355.40 | 19.27 | 653.64 | 560.42 | 544.00 | 548.65 | 54.50 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 1,563.40 | 1,550.00 | 2.71% | 12,945.00 | 12.89 | 1,373.94 | 1,431.36 | 1,525.10 | 1,542.44 | 65.44 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 279.70 | 276.90 | 2.91% | 79,987.00 | 15.77 | 259.95 | 275.41 | 270.19 | 275.37 | 56.16 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 413.00 | 410.20 | 1.30% | 45,617.40 | 8.60 | 356.63 | 398.01 | 406.98 | 409.01 | 56.10 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 335.15 | 332.95 | 0.86% | 10,055.10 | 13.73 | 273.58 | 318.66 | 330.80 | 331.34 | 57.81 | |
| 5,667.50 | -6.50 | -0.11% | 3,55,144 | 46.59 | 89,405 | 5,722.00 | 5,706.00 | 2.62% | 14,928.90 | 20.79 | 5,473.34 | 5,140.89 | 5,511.16 | 5,631.02 | 64.40 | |
| 1,891.70 | 9.70 | 0.52% | 19,90,336 | 43.37 | 83,736 | 1,891.70 | 1,888.50 | 3.43% | 16,475.90 | 24.31 | 1,522.14 | 1,595.52 | 1,773.91 | 1,866.27 | 72.57 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,108.20 | 1,101.10 | 0.93% | 1,446.00 | 35.98 | 987.03 | 1,047.67 | 1,068.72 | 1,093.91 | 63.85 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 3,211.40 | 3,133.20 | 7.24% | 2,302.00 | 29.84 | 2,557.66 | 2,823.06 | 2,825.85 | 3,149.53 | 69.37 | |
| 2,678.20 | 3.20 | 0.12% | 4,49,753 | 19.29 | 77,039 | 2,727.00 | 2,719.50 | -0.33% | 26,536.80 | 8.57 | 2,976.92 | 2,819.37 | 2,689.41 | 2,676.91 | 42.21 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 86.75 | 86.67 | 0.23% | 48,422.40 | 36.10 | 77.09 | 81.84 | 85.38 | 86.07 | 63.71 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 520.60 | 512.00 | 1.58% | 64,735.10 | 10.22 | 572.78 | 501.75 | 508.18 | 513.55 | 56.98 | |