div2
by @divyangx4cb54a6
0
Modify
High Price High Price (Week)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (200) | SMA (50) | SMA (20) | Supertrend (15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,528.50 | 6,478.00 | 0.31% | - | - | 5,540.66 | 5,795.35 | 6,236.78 | 6,421.01 | 68.08 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 381.75 | 381.00 | 3.26% | - | - | 381.80 | 385.82 | 376.05 | 377.62 | 51.49 | |
| 36,845.00 | 265.00 | 0.72% | 38,002 | - | - | 37,250.00 | 36,900.00 | 1.45% | - | - | 34,088.76 | 37,704.90 | 36,729.25 | 36,669.57 | 48.11 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 281.40 | 276.55 | 2.56% | - | - | 290.98 | 277.29 | 274.92 | 278.34 | 57.85 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,933.10 | 2,875.00 | 4.19% | - | - | 2,652.50 | 2,774.59 | 2,783.17 | 2,892.78 | 64.61 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | 1,889.00 | 1,883.70 | 2.52% | - | - | 1,726.43 | 1,759.07 | 1,807.25 | 1,879.26 | 57.84 | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | - | - | 270.25 | 268.25 | 3.03% | - | - | 197.65 | 238.15 | 259.41 | 266.61 | 69.98 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 6,351.00 | 6,340.00 | 3.07% | - | - | 4,615.34 | 5,657.55 | 5,888.68 | 6,300.55 | 76.82 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | - | - | 489.90 | 487.00 | 2.70% | - | - | 485.79 | 459.02 | 464.08 | 478.47 | 59.38 | |
| 529.65 | -3.15 | -0.59% | 1,47,35,849 | - | - | 543.00 | 541.05 | 2.03% | - | - | 452.03 | 496.08 | 518.94 | 535.10 | 60.50 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 1,577.90 | 1,550.80 | 3.48% | - | - | 1,510.62 | 1,453.99 | 1,473.63 | 1,555.32 | 71.97 | |
| 10.68 | 0.13 | 1.23% | 1,20,02,83,194 | - | - | 10.74 | 10.60 | 5.64% | - | - | 7.79 | 9.45 | 10.26 | 10.70 | 63.93 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 3,807.90 | 3,770.90 | 1.75% | - | - | 3,404.34 | 3,643.84 | 3,755.36 | 3,766.32 | 61.61 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | - | 1,776.00 | 1,757.40 | 2.19% | - | - | 1,662.38 | 1,744.73 | 1,751.11 | 1,759.57 | 57.57 | |
| 1,654.60 | 14.10 | 0.86% | 39,35,708 | - | - | 1,672.00 | 1,654.60 | 1.57% | - | - | 1,563.36 | 1,530.72 | 1,609.19 | 1,663.30 | 66.10 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 3,250.00 | 3,211.90 | 2.95% | - | - | 3,292.11 | 3,047.80 | 3,120.78 | 3,215.10 | 68.62 | |
| 75.97 | -0.08 | -0.11% | 1,15,26,558 | - | - | 77.14 | 77.05 | 2.37% | - | - | 70.70 | 75.58 | 75.14 | 75.86 | 55.01 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 1,986.00 | 1,936.00 | 2.93% | - | - | 1,684.02 | 1,763.18 | 1,842.24 | 1,954.55 | 71.29 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,599.00 | 1,586.00 | 1.99% | - | - | 1,551.82 | 1,504.44 | 1,539.89 | 1,587.92 | 66.08 | |
| 256.93 | 2.24 | 0.88% | 1,06,87,381 | - | - | 258.80 | 257.13 | 2.95% | - | - | 255.41 | 244.50 | 246.45 | 255.34 | 68.80 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | - | 873.00 | 863.75 | 0.65% | - | - | 808.36 | 792.54 | 843.32 | 855.60 | 64.19 | |
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | - | - | 6,289.50 | 6,216.50 | 3.99% | - | - | 5,164.72 | 5,640.22 | 5,925.43 | 6,225.44 | 71.88 | |
| 2,957.20 | 3.70 | 0.13% | 14,66,098 | - | - | 2,985.70 | 2,969.20 | 2.71% | - | - | 2,425.95 | 2,598.93 | 2,850.81 | 2,946.43 | 78.91 | |
| 147.93 | -0.96 | -0.64% | 1,28,42,838 | - | - | 151.76 | 150.53 | 4.99% | - | - | 164.99 | 140.82 | 141.17 | 149.45 | 62.92 | |
| 810.80 | -5.50 | -0.67% | 33,81,601 | - | - | 826.25 | 819.60 | 0.40% | - | - | 699.51 | 792.69 | 798.88 | 816.75 | 54.70 | |