Dhruv Sharma
by @dhruvxd7607a8
0
Modify
Dss
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | EMA (50) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,726.40 | 48.08 | 1,807.50 | 1,654.89 | 1,515.80 | 1,788.05 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | 494.29 | 7.28 | 489.80 | 483.48 | 469.71 | 503.51 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 557.04 | 21.47 | 562.90 | 539.51 | 534.16 | 580.15 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 765.14 | 26.18 | 804.90 | 740.30 | 686.47 | 801.73 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 176.89 | 9.49 | 202.17 | 167.90 | 162.13 | 185.32 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 891.20 | 17.50 | 909.30 | 863.38 | 843.73 | 902.85 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,345.02 | 9.65 | 1,424.00 | 1,276.58 | 1,190.72 | 1,407.16 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 533.02 | 43.97 | 551.05 | 532.32 | 527.35 | 551.49 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,467.34 | 7.52 | 1,505.70 | 1,466.86 | 1,414.54 | 1,602.13 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,127.40 | 18.26 | 2,277.90 | 2,062.49 | 1,989.07 | 2,226.29 | |
| 2,236.10 | 35.30 | 1.60% | 1,40,561 | 67.61 | 13,676 | 2,159.74 | 3.63 | 2,236.10 | 2,122.17 | 2,061.85 | 2,220.20 | |
| 1,202.80 | -10.70 | -0.88% | 5,93,341 | 74.55 | 13,585 | 1,272.22 | 1.81 | 1,202.80 | 1,192.85 | 1,060.23 | 1,355.71 | |
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 59.82 | 11,505 | 13,694.60 | 0.05 | 14,513.00 | 12,399.55 | 11,388.53 | 14,038.66 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 590.22 | 31.48 | 628.15 | 588.70 | 578.03 | 632.42 | |
| 728.90 | 9.95 | 1.38% | 10,45,480 | 13.05 | 9,767 | 698.73 | 9.72 | 728.90 | 662.52 | 633.60 | 720.69 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 426.36 | 2.77 | 468.15 | 375.60 | 318.66 | 463.45 | |
| 761.40 | 21.80 | 2.95% | 7,60,356 | 33.67 | 9,280 | 756.95 | 13.95 | 761.40 | 763.37 | 723.81 | 819.98 | |
| 569.60 | 7.65 | 1.36% | 72,21,944 | 275.27 | 8,882 | 552.87 | 6.93 | 569.60 | 556.13 | 538.96 | 600.92 | |
| 12,097.00 | 554.00 | 4.80% | 62,178 | 185.02 | 8,216 | 11,683.60 | 10.26 | 12,097.00 | 11,524.71 | 11,179.80 | 12,008.87 | |
| 206.64 | 9.84 | 5.00% | 41,410 | 683.97 | 6,889 | 211.63 | 0.00 | 206.64 | 206.02 | 188.34 | 243.91 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 859.06 | 7.89 | 1,002.80 | 736.92 | 662.60 | 912.03 | |
| 445.70 | 10.25 | 2.35% | 13,36,559 | 65.22 | 6,537 | 437.89 | 4.86 | 445.70 | 404.44 | 398.56 | 448.25 | |
| 866.10 | -10.35 | -1.18% | 45,25,404 | 32.23 | 6,497 | 835.24 | 2.87 | 866.10 | 754.33 | 666.97 | 886.59 | |
| 2,391.30 | -36.90 | -1.52% | 4,54,582 | 61.24 | 5,904 | 2,093.50 | 0.15 | 2,391.30 | 1,786.58 | 1,625.52 | 2,260.78 | |
| 380.20 | 6.70 | 1.79% | 17,13,956 | 43.70 | 5,358 | 350.65 | 1.08 | 380.20 | 331.47 | 310.21 | 365.64 | |