Day High and Week High
by @arpanx0a43cd7
0
Modify
F&O Stocks
Close Price (5 Min) Previous High Price
Close Price (5 Min) High Price (Week)
Price Previous EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price (Week) | High Price (15 Min) | High Price | High Price (Week) | Previous High Price | Close Price (5 Min) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 0.00 | 1,053.90 | 1,058.50 | 1,060.00 | 1,040.45 | 1,053.50 | 1,009.53 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 0.00 | 1,515.90 | 1,516.00 | 1,524.20 | 1,496.60 | 1,515.00 | 1,463.26 | |
| 1,018.40 | 12.80 | 1.27% | 9,48,101 | 59.17 | 79,347 | 0.00 | 1,016.10 | 1,018.40 | 1,026.60 | 1,007.80 | 1,016.10 | 990.38 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 0.00 | 11,799.00 | 11,838.00 | 11,808.00 | 11,790.00 | 11,795.00 | 11,000.23 | |
| 4,525.70 | 37.90 | 0.84% | 2,96,431 | 25.54 | 1,34,242 | 0.00 | 4,516.00 | 4,552.00 | 4,801.20 | 4,500.00 | 4,516.00 | 4,334.91 | |
| 1,368.00 | 9.00 | 0.66% | 9,25,426 | 95.78 | 50,146 | 0.00 | 1,371.10 | 1,373.80 | 1,427.70 | 1,364.70 | 1,370.00 | 1,311.81 | |
| 650.30 | 1.30 | 0.20% | 25,60,374 | 27.14 | 61,883 | 0.00 | 656.05 | 656.60 | 654.35 | 649.00 | 651.20 | 638.11 | |