Day High and Week High
by @arpanx0a43cd7
0
Modify
F&O Stocks
Close Price (5 Min) Previous High Price
Close Price (5 Min) High Price (Week)
Price Previous EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price (Week) | High Price (15 Min) | High Price | High Price (Week) | Previous High Price | Close Price (5 Min) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,306.70 | 40.10 | 3.17% | 2,45,781 | 20.92 | 65,845 | - | 1,308.40 | 1,312.10 | 1,308.00 | 1,284.00 | 1,305.50 | 1,290.08 | |
| 4,460.20 | 107.70 | 2.47% | 2,80,104 | 52.63 | 42,640 | - | 4,465.60 | 4,469.00 | 4,462.40 | 4,425.00 | 4,458.00 | 4,163.94 | |
| 575.30 | 13.25 | 2.36% | 20,81,910 | 62.99 | 16,394 | - | 577.50 | 582.45 | 593.35 | 576.00 | 576.55 | 572.06 | |
| 1,671.80 | 37.40 | 2.29% | 6,95,541 | 281.55 | 57,696 | - | 1,676.20 | 1,683.40 | 1,710.40 | 1,661.30 | 1,676.20 | 1,656.41 | |
| 11,136.00 | 247.00 | 2.27% | 4,37,650 | 79.81 | 56,792 | - | 11,149.00 | 11,198.00 | 11,219.00 | 11,038.00 | 11,125.00 | 9,889.96 | |
| 1,480.50 | 29.00 | 2.00% | 3,67,603 | 25.77 | 26,916 | - | 1,480.50 | 1,493.00 | 1,531.00 | 1,468.50 | 1,480.50 | 1,439.20 | |
| 1,570.40 | 30.60 | 1.99% | 57,71,830 | 21.40 | 21,25,140 | - | 1,571.50 | 1,577.00 | 1,580.90 | 1,553.60 | 1,570.00 | 1,517.96 | |
| 2,034.90 | 39.40 | 1.97% | 7,51,134 | 81.58 | 2,04,066 | - | 2,036.90 | 2,043.50 | 2,034.90 | 2,019.80 | 2,031.50 | 1,975.91 | |
| 7,312.50 | 120.00 | 1.67% | 3,57,381 | 38.69 | 2,00,581 | - | 7,322.50 | 7,322.50 | 7,374.50 | 7,312.00 | 7,314.00 | 7,049.03 | |
| 1,914.00 | 30.80 | 1.64% | 3,60,627 | 49.84 | 53,140 | - | 1,916.60 | 1,920.90 | 1,915.70 | 1,898.00 | 1,913.00 | 1,772.35 | |
| 284.10 | 4.35 | 1.55% | 17,34,622 | 11.44 | 42,615 | - | 284.15 | 284.95 | 284.05 | 282.55 | 284.00 | 275.64 | |
| 356.80 | 5.40 | 1.54% | 58,47,158 | 5.36 | 93,953 | - | 357.50 | 362.00 | 360.45 | 355.90 | 357.50 | 356.57 | |
| 104.37 | 1.51 | 1.47% | 1,35,35,325 | -734.64 | 1,10,204 | - | 104.49 | 105.05 | 105.69 | 103.66 | 104.20 | 99.68 | |
| 2,109.50 | 29.10 | 1.40% | 6,45,858 | 21.87 | 96,362 | - | 2,110.00 | 2,115.70 | 2,131.80 | 2,098.80 | 2,108.00 | 2,052.25 | |
| 1,443.70 | 19.90 | 1.40% | 7,65,435 | 63.27 | 1,05,008 | - | 1,446.00 | 1,447.00 | 1,452.40 | 1,437.20 | 1,444.80 | 1,414.73 | |
| 153.76 | 2.11 | 1.39% | 1,14,21,983 | 6.27 | 1,17,374 | - | 153.98 | 155.30 | 153.90 | 152.84 | 153.80 | 149.54 | |
| 556.35 | 6.35 | 1.15% | 10,63,795 | 18.81 | 1,37,520 | - | 556.80 | 556.90 | 563.50 | 553.90 | 556.50 | 551.40 | |
| 489.85 | 5.40 | 1.11% | 50,50,001 | 54.67 | 1,65,667 | - | 491.00 | 491.45 | 494.35 | 487.00 | 490.00 | 472.12 | |
| 1,470.40 | 15.80 | 1.09% | 19,52,667 | 64.49 | 70,298 | - | 1,472.00 | 1,490.90 | 1,470.60 | 1,466.80 | 1,469.90 | 1,380.89 | |
| 85.61 | 0.78 | 0.92% | 1,99,22,297 | 50.78 | 73,581 | - | 85.64 | 86.00 | 85.74 | 85.38 | 85.50 | 80.48 | |
| 393.90 | 3.50 | 0.90% | 12,42,838 | 68.49 | 52,663 | - | 394.35 | 394.95 | 406.35 | 392.90 | 393.40 | 387.06 | |
| 4,083.50 | 31.50 | 0.78% | 11,60,164 | 29.14 | 5,61,718 | - | 4,086.90 | 4,094.50 | 4,095.00 | 4,063.90 | 4,083.00 | 3,975.22 | |
| 951.50 | 6.60 | 0.70% | 5,08,709 | 11.46 | 24,787 | - | 952.00 | 957.00 | 970.85 | 950.25 | 951.00 | 907.18 | |
| 1,271.40 | 5.60 | 0.44% | 6,58,106 | 18.42 | 1,06,115 | - | 1,273.20 | 1,273.90 | 1,288.60 | 1,272.90 | 1,273.00 | 1,261.25 | |
| 2,105.60 | 5.80 | 0.28% | 29,91,434 | 26.80 | 12,00,635 | - | 2,108.50 | 2,121.00 | 2,164.00 | 2,102.80 | 2,107.00 | 2,074.31 | |