Day High and Week High
by @arpanx0a43cd7
0
Modify
F&O Stocks
Close Price (5 Min) Previous High Price
Close Price (5 Min) High Price (Week)
Price Previous EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price (Week) | High Price (15 Min) | High Price | High Price (Week) | Previous High Price | Close Price (5 Min) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 0.00 | 1,463.40 | 1,466.50 | 1,476.80 | 1,433.30 | 1,461.60 | 1,452.15 | |
| 927.60 | 22.15 | 2.45% | 17,93,188 | 79.32 | 72,270 | 0.00 | 929.25 | 933.90 | 950.55 | 924.00 | 926.00 | 902.04 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 0.00 | 794.20 | 794.90 | 802.95 | 790.90 | 792.80 | 780.62 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 0.00 | 315.80 | 316.80 | 321.60 | 313.35 | 315.55 | 304.56 | |
| 211.76 | 4.64 | 2.24% | 1,02,87,087 | 27.29 | 34,114 | 0.00 | 212.00 | 214.22 | 218.13 | 210.34 | 211.95 | 196.00 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 0.00 | 146.49 | 146.80 | 147.47 | 145.95 | 146.40 | 143.23 | |
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 18.53 | 79,667 | 0.00 | 79.50 | 80.49 | 79.48 | 79.04 | 79.19 | 77.12 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 0.00 | 1,361.00 | 1,362.70 | 1,367.60 | 1,350.00 | 1,359.00 | 1,297.85 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 36.51 | 52,205 | 0.00 | 1,499.00 | 1,504.50 | 1,505.00 | 1,491.40 | 1,499.00 | 1,377.28 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 0.00 | 407.00 | 407.95 | 408.75 | 405.00 | 406.00 | 388.98 | |