Day High and Week High
by @arpanx0a43cd7
0
Modify
F&O Stocks
Close Price (5 Min) Previous High Price
Close Price (5 Min) High Price (Week)
Price Previous EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price (Week) | High Price (15 Min) | High Price | High Price (Week) | Previous High Price | Close Price (5 Min) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 0.00 | 356.95 | 366.95 | 361.45 | 340.60 | 356.15 | 344.89 | |
| 129.92 | 3.81 | 3.02% | 2,13,24,325 | 36.55 | 1,37,123 | 0.00 | 130.25 | 131.61 | 132.76 | 128.00 | 130.00 | 122.17 | |
| 8,476.50 | 188.00 | 2.27% | 3,78,980 | 159.41 | 29,830 | 0.00 | 8,540.00 | 8,541.00 | 8,974.00 | 8,399.00 | 8,519.50 | 7,637.38 | |
| 37,740.00 | 795.00 | 2.15% | 25,058 | 39.54 | 1,11,309 | 0.00 | 37,895.00 | 37,980.00 | 38,855.00 | 37,180.00 | 37,750.00 | 35,618.42 | |
| 357.15 | 7.50 | 2.15% | 45,58,484 | 23.70 | 93,554 | 0.00 | 357.80 | 363.35 | 375.95 | 353.85 | 356.75 | 340.14 | |
| 36,820.00 | 695.00 | 1.92% | 19,744 | 53.91 | 41,069 | 0.00 | 36,895.00 | 36,900.00 | 37,700.00 | 36,535.00 | 36,850.00 | 35,462.20 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,942 | 56.36 | 1,03,325 | 0.00 | 2,508.40 | 2,534.90 | 2,510.00 | 2,474.50 | 2,504.90 | 2,217.41 | |
| 9,015.00 | 110.50 | 1.24% | 3,09,380 | 29.37 | 78,457 | 0.00 | 9,048.50 | 9,200.00 | 9,580.00 | 8,960.00 | 9,020.00 | 8,168.41 | |
| 475.75 | 5.45 | 1.16% | 58,54,422 | 230.54 | 35,615 | 0.00 | 476.75 | 483.50 | 487.50 | 472.50 | 476.20 | 450.55 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 0.00 | 1,878.70 | 1,887.90 | 1,885.80 | 1,867.50 | 1,878.00 | 1,760.23 | |
| 1,100.60 | 8.30 | 0.76% | 8,43,168 | 45.60 | 70,147 | 0.00 | 1,100.70 | 1,105.70 | 1,117.90 | 1,095.50 | 1,100.00 | 971.56 | |
| 32,535.00 | 245.00 | 0.76% | 1,07,740 | 171.00 | 1,45,016 | 0.00 | 32,595.00 | 32,695.00 | 35,095.00 | 32,395.00 | 32,520.00 | 28,667.79 | |