Day High and Week High
by @arpanx0a43cd7
0
Modify
F&O Stocks
Close Price (5 Min) Previous High Price
Close Price (5 Min) High Price (Week)
Price Previous EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price (Week) | High Price (15 Min) | High Price | High Price (Week) | Previous High Price | Close Price (5 Min) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36,525.00 | 1,335.00 | 3.79% | 2,54,549 | 158.88 | 1,62,801 | 0.00 | 36,790.00 | 37,360.00 | 38,785.00 | 36,110.00 | 36,675.00 | 31,467.24 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 0.00 | 1,936.50 | 1,949.00 | 2,004.60 | 1,894.00 | 1,934.90 | 1,889.93 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 0.00 | 941.00 | 951.00 | 944.10 | 914.60 | 941.00 | 812.00 | |
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 219.56 | 1,07,691 | 0.00 | 102.50 | 104.00 | 104.14 | 101.00 | 102.35 | 96.40 | |
| 254.35 | 7.35 | 2.98% | 3,66,90,161 | 650.26 | 2,45,457 | 0.00 | 254.85 | 258.65 | 258.88 | 249.45 | 254.25 | 249.13 | |
| 5,086.50 | 122.00 | 2.46% | 9,99,168 | 103.00 | 1,30,238 | 0.00 | 5,099.50 | 5,148.50 | 5,222.10 | 5,070.00 | 5,080.00 | 4,365.30 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 0.00 | 168.15 | 168.15 | 170.00 | 164.82 | 167.94 | 160.76 | |
| 55.62 | 1.22 | 2.24% | 11,91,19,491 | 23.34 | 76,281 | 0.00 | 55.77 | 56.00 | 58.42 | 55.04 | 55.47 | 51.60 | |
| 3,642.80 | 69.90 | 1.96% | 2,04,194 | 47.55 | 46,273 | 0.00 | 3,649.30 | 3,685.70 | 3,645.00 | 3,585.00 | 3,630.50 | 3,635.28 | |
| 1,398.70 | 23.50 | 1.71% | 15,48,692 | 28.76 | 1,12,984 | 0.00 | 1,402.90 | 1,404.90 | 1,432.00 | 1,384.90 | 1,402.00 | 1,345.22 | |
| 4,033.40 | 67.30 | 1.70% | 42,45,472 | 64.94 | 1,64,516 | 0.00 | 4,055.00 | 4,104.90 | 4,446.80 | 4,018.00 | 4,042.00 | 3,674.89 | |
| 5,787.50 | 95.00 | 1.67% | 5,02,845 | 66.76 | 1,60,430 | 0.00 | 5,815.00 | 5,867.50 | 6,100.00 | 5,749.00 | 5,815.00 | 5,209.56 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 0.00 | 2,983.00 | 2,983.00 | 3,027.50 | 2,965.00 | 2,977.90 | 2,491.49 | |
| 1,463.60 | 23.20 | 1.61% | 9,31,335 | 23.88 | 85,006 | 0.00 | 1,465.50 | 1,482.00 | 1,473.00 | 1,458.00 | 1,465.50 | 1,404.90 | |
| 9,717.50 | 146.00 | 1.53% | 2,59,390 | 53.19 | 1,46,297 | 0.00 | 9,720.00 | 9,774.50 | 9,747.00 | 9,640.00 | 9,707.00 | 8,592.98 | |
| 353.65 | 4.90 | 1.41% | 30,74,970 | 23.65 | 92,638 | 0.00 | 355.05 | 356.70 | 369.80 | 351.30 | 353.30 | 346.45 | |
| 940.65 | 10.40 | 1.12% | 12,19,138 | 65.96 | 71,015 | 0.00 | 944.00 | 948.65 | 970.90 | 937.15 | 941.15 | 924.06 | |
| 3,502.40 | 38.30 | 1.11% | 2,47,899 | 76.65 | 46,896 | 0.00 | 3,530.00 | 3,560.00 | 3,649.00 | 3,509.60 | 3,522.30 | 3,268.64 | |
| 661.55 | 5.25 | 0.80% | 20,91,666 | 41.53 | 94,167 | 0.00 | 662.40 | 663.70 | 673.20 | 661.55 | 662.40 | 650.70 | |
| 545.55 | 4.30 | 0.79% | 12,51,639 | 5.31 | 30,009 | 0.00 | 546.25 | 547.75 | 564.95 | 544.55 | 546.25 | 541.78 | |
| 387.00 | 2.90 | 0.76% | 48,06,376 | 4.53 | 82,347 | 0.00 | 388.10 | 390.90 | 409.00 | 386.40 | 387.50 | 384.33 | |
| 1,084.60 | 8.00 | 0.74% | 10,16,000 | 21.14 | 1,09,136 | 0.00 | 1,086.00 | 1,098.00 | 1,115.50 | 1,081.10 | 1,083.90 | 975.43 | |
| 816.85 | 5.60 | 0.69% | 19,08,015 | 58.08 | 1,06,039 | 0.00 | 820.00 | 826.55 | 845.00 | 814.85 | 819.10 | 798.66 | |
| 72.16 | 0.38 | 0.53% | 1,97,43,553 | 38.36 | 62,066 | 0.00 | 72.35 | 72.77 | 73.08 | 72.07 | 72.25 | 69.48 | |
| 399.70 | 1.55 | 0.39% | 1,20,67,304 | 1.77 | 1,47,195 | 0.00 | 400.75 | 401.20 | 408.00 | 399.80 | 400.50 | 358.28 | |