Day High and Week High
by @arpanx0a43cd7
0
Modify
F&O Stocks
Close Price (5 Min) Previous High Price
Close Price (5 Min) High Price (Week)
Price Previous EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price (Week) | High Price (15 Min) | High Price | High Price (Week) | Previous High Price | Close Price (5 Min) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 294.65 | 8.50 | 2.97% | 2,38,41,490 | 752.50 | 2,84,348 | 0.00 | 295.00 | 295.00 | 300.35 | 287.90 | 294.40 | 262.22 | |
| 1,167.00 | 33.40 | 2.95% | 8,91,461 | 22.08 | 1,17,428 | 0.00 | 1,168.60 | 1,169.70 | 1,181.50 | 1,151.70 | 1,167.60 | 1,067.48 | |
| 1,813.50 | 42.00 | 2.37% | 11,09,290 | 28.87 | 1,54,599 | 0.00 | 1,815.00 | 1,828.10 | 1,875.00 | 1,792.40 | 1,813.40 | 1,670.16 | |
| 394.80 | 8.80 | 2.28% | 24,08,099 | 4.55 | 84,006 | 0.00 | 395.25 | 395.90 | 407.10 | 387.80 | 395.20 | 390.98 | |
| 1,029.00 | 22.40 | 2.23% | 29,14,681 | 32.42 | 6,40,651 | 0.00 | 1,030.90 | 1,037.30 | 1,052.90 | 1,022.00 | 1,029.90 | 959.26 | |
| 26,835.00 | 555.00 | 2.11% | 6,927 | 54.27 | 96,823 | 0.00 | 26,840.00 | 27,045.00 | 26,850.00 | 26,335.00 | 26,815.00 | 25,342.94 | |
| 1,586.10 | 30.70 | 1.97% | 7,24,555 | 63.93 | 1,61,429 | 0.00 | 1,589.50 | 1,597.30 | 1,626.70 | 1,572.90 | 1,586.70 | 1,524.32 | |
| 5,208.50 | 100.50 | 1.97% | 2,88,586 | -82.56 | 2,01,391 | 0.00 | 5,217.50 | 5,226.50 | 5,430.00 | 5,131.50 | 5,217.50 | 4,886.00 | |
| 13,610.00 | 245.00 | 1.83% | 2,07,193 | 49.71 | 83,138 | 0.00 | 13,630.00 | 13,647.00 | 14,030.00 | 13,435.00 | 13,602.00 | 11,996.99 | |
| 174.58 | 3.07 | 1.79% | 43,06,487 | 14.87 | 1,14,788 | 0.00 | 174.95 | 174.95 | 175.56 | 172.90 | 174.59 | 168.69 | |
| 1,015.10 | 17.75 | 1.78% | 6,28,100 | 87.37 | 79,090 | 0.00 | 1,015.90 | 1,022.85 | 1,038.00 | 1,009.00 | 1,015.05 | 932.06 | |
| 437.35 | 7.55 | 1.76% | 9,37,465 | 18.95 | 1,08,673 | 0.00 | 439.25 | 439.90 | 444.00 | 436.45 | 438.05 | 434.12 | |
| 7,404.50 | 125.00 | 1.72% | 4,21,720 | 36.23 | 2,03,252 | 0.00 | 7,410.50 | 7,428.00 | 7,603.00 | 7,313.00 | 7,409.00 | 7,305.50 | |
| 310.55 | 5.20 | 1.70% | 43,40,476 | 5.13 | 1,34,732 | 0.00 | 311.05 | 311.15 | 315.85 | 307.20 | 310.75 | 305.95 | |
| 405.70 | 6.45 | 1.62% | 8,71,477 | 28.27 | 1,06,369 | 0.00 | 406.55 | 408.45 | 410.65 | 404.60 | 406.10 | 372.08 | |
| 280.30 | 4.25 | 1.54% | 5,27,438 | 10.58 | 42,045 | 0.00 | 280.40 | 280.95 | 282.80 | 278.15 | 280.40 | 277.43 | |
| 1,815.40 | 27.30 | 1.53% | 3,19,104 | 32.21 | 90,620 | 0.00 | 1,814.20 | 1,818.40 | 1,837.90 | 1,800.00 | 1,814.50 | 1,794.52 | |
| 1,154.10 | 17.10 | 1.50% | 3,36,361 | 51.00 | 66,656 | 0.00 | 1,156.90 | 1,171.00 | 1,179.90 | 1,152.30 | 1,156.20 | 1,113.33 | |
| 2,674.80 | 33.80 | 1.28% | 2,68,610 | 57.62 | 2,56,566 | 0.00 | 2,675.90 | 2,684.00 | 2,751.80 | 2,655.90 | 2,677.70 | 2,637.42 | |
| 2,779.60 | 34.70 | 1.26% | 2,56,199 | 44.36 | 82,394 | 0.00 | 2,789.70 | 2,819.00 | 2,848.80 | 2,759.90 | 2,781.80 | 2,707.80 | |
| 981.45 | 11.70 | 1.21% | 5,69,398 | 68.78 | 74,095 | 0.00 | 984.10 | 988.25 | 996.55 | 972.50 | 981.50 | 952.16 | |
| 819.10 | 9.70 | 1.20% | 81,24,529 | 15.73 | 12,61,480 | 0.00 | 819.05 | 819.25 | 843.00 | 818.40 | 819.20 | 792.51 | |
| 5,557.50 | 64.00 | 1.17% | 2,35,707 | 64.46 | 1,54,054 | 0.00 | 5,579.00 | 5,588.00 | 5,714.00 | 5,555.00 | 5,564.50 | 5,486.63 | |
| 1,861.10 | 20.80 | 1.13% | 4,29,196 | 74.72 | 1,86,700 | 0.00 | 1,865.30 | 1,880.60 | 1,866.00 | 1,852.60 | 1,862.10 | 1,818.26 | |
| 80.09 | 0.82 | 1.03% | 52,28,123 | 42.39 | 68,983 | 0.00 | 80.13 | 80.47 | 81.77 | 80.09 | 80.17 | 75.35 | |