Day High and Week High
by @arpanx0a43cd7
0
Modify
F&O Stocks
Close Price (5 Min) Previous High Price
Close Price (5 Min) High Price (Week)
Price Previous EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price (Week) | High Price (15 Min) | High Price | High Price (Week) | Previous High Price | Close Price (5 Min) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 0.00 | 307.30 | 307.40 | 308.35 | 301.35 | 306.25 | 302.21 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 0.00 | 565.45 | 572.35 | 579.40 | 558.00 | 563.50 | 532.99 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 0.00 | 11,140.00 | 11,146.00 | 11,355.00 | 11,078.00 | 11,140.00 | 11,063.26 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 0.00 | 1,030.70 | 1,030.70 | 1,060.20 | 1,024.90 | 1,030.00 | 959.12 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 0.00 | 418.10 | 420.00 | 426.90 | 416.55 | 417.70 | 402.37 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 0.00 | 1,192.00 | 1,192.00 | 1,196.00 | 1,186.30 | 1,191.80 | 1,173.38 | |