Day high
by @swapanxeb483fb
0
Modify
NSE
Price Open Price
Price %Change 2.00 - 8.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 10.98 | 0.52 | 4.97% | 4,46,924 | 9.60 | 181 | -22.29% | 1,432.80 | 0.13 | |
| 219.35 | 5.60 | 2.62% | 4,78,11,442 | -41.76 | 11,450 | -18.09% | 7,810.10 | 4.01 | |
| 22.54 | 0.78 | 3.58% | 15,653 | -220.55 | 296 | -17.83% | 372.30 | 0.94 | |
| 30.95 | 1.45 | 4.92% | 5,600 | -17.77 | 32 | -16.35% | 24.00 | 0.00 | |
| 17.30 | 0.80 | 4.85% | 30,000 | 48.83 | 62 | -12.41% | 66.40 | 0.00 | |
| 38.84 | 1.79 | 4.83% | 3,02,450 | 11.82 | 414 | -11.95% | 433.50 | 0.17 | |
| 25.98 | 1.44 | 5.87% | 1,41,217 | -1.78 | 49 | -11.39% | 103.50 | 2.34 | |
| 1,335.10 | 27.80 | 2.13% | 54,740 | 40.07 | 4,828 | -9.45% | 643.10 | 4.70 | |
| 4.52 | 0.11 | 2.49% | 6,09,237 | 29.60 | 142 | -9.42% | 266.70 | 1.18 | |
| 29.10 | 0.60 | 2.11% | 7,500 | 6.72 | 21 | -9.06% | 72.10 | 0.00 | |
| 2,381.70 | 55.10 | 2.37% | 7,298 | 18.75 | 5,400 | -8.74% | 2,696.10 | 0.43 | |
| 1.17 | 0.03 | 2.63% | 3,67,42,157 | -2.25 | 1,499 | -8.59% | 967.00 | 0.04 | |
| 8.50 | 0.20 | 2.41% | 24,000 | 4.83 | 25 | -8.11% | 37.30 | 0.00 | |
| 8.19 | 0.38 | 4.87% | 3,90,912 | 4.22 | 151 | -7.98% | 158.10 | 1.37 | |
| 1.19 | 0.04 | 3.48% | 2,79,100 | 1.75 | 30 | -7.75% | 0.10 | 0.00 | |
| 61.83 | 1.29 | 2.13% | 1,45,057 | 14.27 | 454 | -7.37% | 1,004.60 | 0.14 | |
| 81.70 | 2.55 | 3.22% | 9,156 | 73.13 | 1,144 | -7.13% | 57.20 | 6.70 | |
| 11.90 | 0.45 | 3.93% | 65,000 | 11.34 | 104 | -7.03% | 85.40 | 0.00 | |
| 2.75 | 0.10 | 3.77% | 69,000 | - | 5 | -6.78% | 3.70 | 0.00 | |
| 0.70 | 0.05 | 7.69% | 2,40,000 | 21.67 | 15 | -6.67% | 35.90 | 0.00 | |
| 41.31 | 1.13 | 2.81% | 43,673 | 47.00 | 216 | -6.60% | 92.30 | 0.01 | |
| 27.60 | 1.30 | 4.94% | 34,000 | 13.77 | 60 | -6.44% | 38.20 | 0.00 | |
| 78.84 | 2.25 | 2.94% | 1,85,070 | 52.63 | 1,806 | -6.44% | 327.70 | 2.18 | |
| 318.50 | 7.25 | 2.33% | 600 | 21.03 | 338 | -6.34% | 89.30 | 0.00 | |
| 73.78 | 1.73 | 2.40% | 1,19,079 | 32.02 | 182 | -6.33% | 44.40 | 0.00 | |