Day high
by @swapanxeb483fb
0
Modify
NSE
Price Open Price
Price %Change 2.00 - 8.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 57.15 | 3.25 | 6.03% | 16,000 | 0.00 | 107 | -18.30% | 58.20 | 1.98 | |
| 272.90 | 6.10 | 2.29% | 16,802 | 17.85 | 546 | -14.84% | 219.10 | 0.15 | |
| 15.71 | 0.74 | 4.94% | 64,56,654 | 93.44 | 1,252 | -14.39% | 33.00 | 0.35 | |
| 601.40 | 29.50 | 5.16% | 34,080 | 29.86 | 1,039 | -14.35% | 340.70 | 0.00 | |
| 0.67 | 0.02 | 3.08% | 53,05,284 | 9.43 | 133 | -14.10% | 173.10 | 0.00 | |
| 663.45 | 15.55 | 2.40% | 67,205 | 33.84 | 1,636 | -13.08% | 230.70 | 0.11 | |
| 255.00 | 15.35 | 6.41% | 98,000 | 24.01 | 637 | -12.94% | 182.10 | 0.58 | |
| 294.80 | 11.30 | 3.99% | 2,46,180 | 17.64 | 735 | -12.87% | 582.60 | 0.54 | |
| 636.05 | 27.85 | 4.58% | 41,700 | 20.48 | 878 | -12.82% | 2,791.50 | 0.00 | |
| 827.55 | 52.55 | 6.78% | 14,30,889 | 21.58 | 5,466 | -12.00% | 4,393.20 | 2.66 | |
| 369.70 | 13.40 | 3.76% | 2,00,151 | 36.02 | 11,346 | -11.65% | 2,654.51 | 1.63 | |
| 188.75 | 8.70 | 4.83% | 83,866 | 14.93 | 293 | -11.63% | 480.11 | 0.00 | |
| 87.10 | 4.10 | 4.94% | 6,500 | 11.53 | 121 | -11.44% | 116.30 | 1.35 | |
| 3,481.90 | 86.90 | 2.56% | 21,290 | 71.05 | 4,198 | -11.41% | 831.30 | 5.90 | |
| 17.88 | 0.44 | 2.52% | 85,204 | 11.70 | 83 | -10.60% | 448.10 | 0.01 | |
| 1,513.90 | 40.80 | 2.77% | 9,84,569 | 70.54 | 29,193 | -10.54% | 4,856.90 | 9.51 | |
| 283.00 | 8.75 | 3.19% | 31,500 | 8.33 | 695 | -10.43% | 322.60 | 0.15 | |
| 321.30 | 9.10 | 2.91% | 59,585 | 25.61 | 506 | -10.19% | 372.10 | 0.72 | |
| 560.00 | 11.10 | 2.02% | 2,251 | 17.27 | 438 | -9.83% | 210.10 | 0.05 | |
| 915.70 | 28.00 | 3.15% | 34,980 | 22.16 | 1,427 | -9.73% | 216.50 | 1.77 | |
| 126.28 | 5.77 | 4.79% | 14,347 | 10.11 | 131 | -9.66% | 243.20 | 0.16 | |
| 198.00 | 7.51 | 3.94% | 28,582 | 24.84 | 735 | -9.50% | 106.40 | 0.10 | |
| 519.80 | 11.35 | 2.23% | 1,558 | 48.62 | 978 | -9.43% | 922.80 | 0.00 | |
| 91.50 | 3.42 | 3.88% | 2,34,365 | 15.75 | 319 | -9.42% | 473.90 | 2.79 | |
| 166.95 | 6.77 | 4.23% | 1,13,667 | 42.45 | 648 | -9.40% | 291.00 | 0.07 | |