Day high
by @swapanxeb483fb
0
Modify
NSE
Price Open Price
Price %Change 2.00 - 8.00
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.15 | 2.56% | 21,000 | 3.40 | 18 | -17.24% | 37.30 | 0.00 | |
| 4.13 | 0.14 | 3.51% | 2,83,13,785 | 44.22 | 676 | -12.87% | 1,064.80 | 5.73 | |
| 19.50 | 0.45 | 2.36% | 14,000 | 8.07 | 33 | -11.36% | 36.60 | 0.00 | |
| 22.30 | 1.21 | 5.74% | 1,64,125 | 26.46 | 872 | -10.37% | 618.70 | 0.06 | |
| 421.10 | 20.05 | 5.00% | 27,764 | 21.72 | 480 | -9.96% | 245.00 | 0.19 | |
| 8.52 | 0.40 | 4.93% | 35,527 | -16.13 | 9 | -9.84% | 2.10 | 0.00 | |
| 33.02 | 1.88 | 6.04% | 1,58,365 | 10.24 | 281 | -9.51% | 262.20 | 2.43 | |
| 74.75 | 4.20 | 5.95% | 13,000 | - | 115 | -8.95% | 140.30 | 0.00 | |
| 51.75 | 1.54 | 3.07% | 38,751 | 9.15 | 109 | -8.70% | 135.80 | 0.36 | |
| 15.86 | 0.34 | 2.19% | 2,75,497 | -1,542.00 | 279 | -8.69% | 357.90 | 0.82 | |
| 38.75 | 2.11 | 5.76% | 50,652 | 65.38 | 123 | -8.69% | 39.30 | 0.00 | |
| 212.62 | 8.21 | 4.02% | 89,455 | -11.93 | 831 | -8.25% | 1,248.90 | 9.34 | |
| 1,625.60 | 41.00 | 2.59% | 67,334 | -78.30 | 8,564 | -7.84% | 17.50 | 0.61 | |
| 7.75 | 0.56 | 7.79% | 10,53,859 | 42.65 | 125 | -7.74% | 35.80 | 0.00 | |
| 27.85 | 1.57 | 5.97% | 23,235 | 5.49 | 56 | -7.44% | 120.80 | 0.00 | |
| 90.95 | 3.45 | 3.94% | 7,000 | 19.62 | 173 | -7.43% | 223.50 | 0.00 | |
| 134.95 | 9.70 | 7.74% | 4,800 | 29.82 | 221 | -7.38% | 70.40 | 9.93 | |
| 45.40 | 1.10 | 2.48% | 5,600 | 9.21 | 59 | -7.35% | 157.10 | 0.00 | |
| 41.00 | 2.00 | 5.13% | 22,000 | - | 83 | -7.34% | 102.30 | 2.28 | |
| 78.90 | 2.00 | 2.60% | 7,200 | 15.47 | 192 | -7.34% | 123.10 | 0.00 | |
| 24.50 | 0.85 | 3.59% | 30,400 | 23.89 | 17 | -7.20% | 21.10 | 0.57 | |
| 225.00 | 9.30 | 4.31% | 8,400 | - | 241 | -7.12% | 86.10 | 0.00 | |
| 92.67 | 1.83 | 2.01% | 5,59,171 | 9.80 | 1,880 | -6.92% | 1,099.20 | 1.02 | |
| 55.14 | 1.13 | 2.09% | 1,37,021 | 16.67 | 250 | -6.84% | 662.60 | 0.29 | |
| 437.35 | 15.50 | 3.67% | 1,30,657 | 24.62 | 970 | -6.68% | 202.60 | 1.95 | |