Day high
by @swapanxeb483fb
0
Modify
NSE
Price Open Price
Price %Change 2.00 - 8.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 50.50 | 1.25 | 2.54% | 26,000 | 31.17 | 125 | -15.83% | 121.00 | 0.00 | |
| 2.15 | 0.09 | 4.37% | 27,17,434 | -0.38 | 396 | -12.60% | 1,192.00 | 8.51 | |
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 27.75 | 7,304 | -11.61% | 943.70 | 6.79 | |
| 1.37 | 0.06 | 4.58% | 5,98,905 | 4.52 | 25 | -9.87% | 14.40 | 11.14 | |
| 163.29 | 7.40 | 4.75% | 14,85,970 | 16.17 | 4,030 | -9.61% | 1,863.20 | 15.70 | |
| 320.00 | 6.65 | 2.12% | 5,400 | 18.98 | 74 | -9.54% | 74.30 | 0.00 | |
| 97.91 | 2.05 | 2.14% | 19,725 | 11.42 | 160 | -9.03% | 534.22 | 0.07 | |
| 36.41 | 1.30 | 3.70% | 1,97,802 | 19.49 | 128 | -9.02% | 19.70 | 0.03 | |
| 179.15 | 7.70 | 4.49% | 70,000 | 15.57 | 368 | -8.36% | 280.60 | 1.32 | |
| 0.86 | 0.02 | 2.38% | 26,11,580 | -0.02 | 238 | -7.53% | 314.00 | 0.07 | |
| 10.57 | 0.26 | 2.52% | 1,715 | 0.00 | 11 | -6.79% | 15.20 | 0.07 | |
| 67.51 | 1.48 | 2.24% | 13,79,737 | 40.75 | 1,898 | -6.37% | 235.50 | 0.81 | |
| 427.55 | 9.60 | 2.30% | 65,352 | 15.33 | 2,368 | -5.99% | 2,418.70 | 2.02 | |
| 62.45 | 1.73 | 2.85% | 1,39,540 | 7.60 | 318 | -5.92% | 648.30 | 0.37 | |
| 271.30 | 6.05 | 2.28% | 3,42,794 | 14.73 | 3,723 | -5.35% | 2,302.10 | 0.93 | |
| 63.63 | 2.12 | 3.45% | 6,10,90,409 | 14.47 | 1,282 | -5.34% | 0.00 | 0.20 | |
| 174.43 | 6.07 | 3.61% | 5,91,855 | 23.94 | 1,458 | -5.21% | 1,010.90 | 6.30 | |
| 259.85 | 6.25 | 2.46% | 1,43,186 | 44.23 | 8,519 | -5.18% | 1,542.20 | 9.37 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | -5.15% | 23,022.20 | 15.91 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | -4.86% | 1,00,355.40 | 19.27 | |
| 344.80 | 21.85 | 6.77% | 1,54,47,430 | 31.32 | 5,811 | -4.75% | 603.40 | 7.58 | |
| 4,318.30 | 86.30 | 2.04% | 24,641 | 20.86 | 4,168 | -4.74% | 674.50 | 6.90 | |
| 131.04 | 3.46 | 2.71% | 4,078 | -5.16 | 183 | -4.67% | 576.80 | 0.08 | |
| 14.56 | 0.42 | 2.97% | 13,996 | 15.78 | 120 | -4.65% | 108.00 | 3.92 | |
| 52.60 | 1.11 | 2.16% | 61,267 | 61.45 | 261 | -4.45% | 1,495.10 | 0.02 | |