Day high
by @swapanxeb483fb
0
Modify
NSE
Price Open Price
Price %Change 2.00 - 8.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 74.45 | 1.55 | 2.13% | 25,600 | 23.29 | 172 | -20.54% | 1,273.40 | 0.00 | |
| 9.38 | 0.29 | 3.19% | 4,31,914 | -232.00 | 326 | -17.79% | 654.10 | 3.73 | |
| 12.54 | 0.46 | 3.81% | 65,67,456 | 171.71 | 2,915 | -15.67% | 0.50 | 17.92 | |
| 95.45 | 2.35 | 2.52% | 20,400 | - | 230 | -15.49% | 133.90 | 0.00 | |
| 1.60 | 0.06 | 3.90% | 3,84,988 | -154.00 | 180 | -13.98% | 17.30 | 0.01 | |
| 44.56 | 2.27 | 5.37% | 1,80,995 | 76.68 | 124 | -13.96% | 118.50 | 4.09 | |
| 112.67 | 3.12 | 2.85% | 2,16,438 | 6.44 | 273 | -11.93% | 5,699.90 | 12.27 | |
| 43.50 | 0.94 | 2.21% | 16,284 | -0.98 | 504 | -11.87% | 567.40 | 11.95 | |
| 4.34 | 0.17 | 4.08% | 6,05,629 | 34.75 | 190 | -11.79% | 62.50 | 8.01 | |
| 6.93 | 0.33 | 5.00% | 37,351 | -0.89 | 27 | -11.61% | 55.00 | 0.00 | |
| 565.00 | 14.30 | 2.60% | 55,48,142 | 41.11 | 10,903 | -11.37% | 2,287.30 | 7.96 | |
| 3,336.90 | 137.50 | 4.30% | 53,875 | 20.64 | 3,817 | -11.07% | 639.60 | 2.80 | |
| 374.30 | 7.40 | 2.02% | 1,51,638 | 83.05 | 4,079 | -10.81% | 152.50 | 1.96 | |
| 71.35 | 1.65 | 2.37% | 11,200 | 18.69 | 90 | -10.31% | 30.70 | 0.94 | |
| 183.85 | 4.10 | 2.28% | 9,000 | 15.55 | 140 | -10.30% | 135.40 | 0.00 | |
| 739.95 | 33.70 | 4.77% | 9,500 | 15.92 | 654 | -10.13% | 169.20 | 0.00 | |
| 230.80 | 10.95 | 4.98% | 20,500 | -268.11 | 519 | -10.11% | 14.10 | 0.00 | |
| 17.65 | 0.65 | 3.82% | 10,000 | 10.18 | 31 | -9.95% | 46.30 | 0.00 | |
| 19.90 | 0.90 | 4.74% | 36,000 | 73.08 | 25 | -9.75% | 106.50 | 0.00 | |
| 65.45 | 3.45 | 5.56% | 9,600 | 9.58 | 118 | -9.47% | 206.10 | 0.00 | |
| 392.65 | 8.85 | 2.31% | 41,192 | -7.97 | 359 | -9.45% | 299.90 | 0.01 | |
| 2,796.00 | 64.50 | 2.36% | 7,75,769 | 76.04 | 71,591 | -9.25% | 4,354.90 | 16.15 | |
| 344.00 | 12.10 | 3.65% | 3,29,251 | 33.10 | 2,331 | -8.93% | 1,938.20 | 3.81 | |
| 64.90 | 1.40 | 2.20% | 48,000 | 5.52 | 95 | -8.59% | 153.20 | 0.00 | |
| 63.45 | 1.54 | 2.49% | 40,123 | 22.40 | 416 | -8.38% | 646.80 | 0.00 | |