Day high
by @swapanxeb483fb
0
Modify
NSE
Price Open Price
Price %Change 2.00 - 8.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 223.25 | 8.32 | 3.87% | 66,37,553 | 6.70 | 2,185 | -20.82% | 4,241.18 | 1.28 | |
| 73.15 | 3.46 | 4.96% | 8,83,062 | 12.29 | 280 | -18.76% | 350.20 | 0.32 | |
| 35.95 | 1.70 | 4.96% | 12,800 | 0.00 | 42 | -18.48% | 109.90 | 3.35 | |
| 306.70 | 11.25 | 3.81% | 2,75,972 | 7.36 | 1,276 | -17.38% | 679.85 | 0.55 | |
| 15.70 | 0.70 | 4.67% | 12,000 | -88.24 | 25 | -17.15% | 20.70 | 0.00 | |
| 41.46 | 0.96 | 2.37% | 1,393 | -71.77 | 13 | -16.17% | 0.57 | 0.00 | |
| 190.59 | 4.19 | 2.25% | 51,575 | 9.83 | 407 | -14.67% | 1,101.90 | 0.39 | |
| 85.88 | 4.05 | 4.95% | 21,40,318 | 52.46 | 1,940 | -11.75% | 671.64 | 0.05 | |
| 109.59 | 5.21 | 4.99% | 38,624 | 6.84 | 663 | -10.82% | 1,907.23 | 0.54 | |
| 14.00 | 0.45 | 3.32% | 22,500 | 48.83 | 50 | -9.68% | 40.49 | 0.00 | |
| 453.55 | 18.15 | 4.17% | 1,44,548 | 12.39 | 2,744 | -9.43% | 3,077.00 | 11.72 | |
| 121.37 | 6.26 | 5.44% | 2,10,425 | 24.41 | 1,056 | -8.80% | 1,342.40 | 0.39 | |
| 270.95 | 8.60 | 3.28% | 5,14,460 | 31.46 | 2,977 | -8.66% | 703.30 | 11.60 | |
| 226.41 | 7.80 | 3.57% | 33,476 | 15.56 | 609 | -8.65% | 330.10 | 0.65 | |
| 34.85 | 1.18 | 3.50% | 11,013 | 0.00 | 1,808 | -8.51% | 0.25 | 0.00 | |
| 821.50 | 23.90 | 3.00% | 1,39,005 | 21.12 | 2,889 | -8.08% | 278.88 | 0.41 | |
| 127.00 | 8.00 | 6.72% | 800 | -32.69 | 86 | -7.97% | 44.85 | 0.00 | |
| 1,616.40 | 38.30 | 2.43% | 3,67,160 | 29.75 | 11,930 | -7.93% | 4,265.27 | 12.85 | |
| 16.60 | 0.78 | 4.93% | 30,210 | -16.64 | 32 | -7.88% | 0.00 | 0.00 | |
| 178.48 | 6.81 | 3.97% | 6,29,700 | 10.32 | 3,882 | -7.76% | 1,470.26 | 1.88 | |
| 27.38 | 0.65 | 2.43% | 2,43,42,660 | 12.73 | 6,364 | -7.12% | 833.38 | 17.08 | |
| 212.18 | 10.10 | 5.00% | 21,706 | 12.99 | 926 | -6.99% | 880.80 | 0.05 | |
| 64.35 | 3.05 | 4.98% | 5,000 | 25.02 | 114 | -6.74% | 68.47 | 0.00 | |
| 601.75 | 13.65 | 2.32% | 1,38,307 | 22.13 | 4,126 | -6.72% | 4,326.45 | 1.02 | |
| 1,280.80 | 31.50 | 2.52% | 8,32,634 | 39.64 | 44,956 | -6.44% | 8,659.80 | 19.54 | |