Day high
by @swapanxeb483fb
0
Modify
NSE
Price Open Price
Price %Change 2.00 - 8.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 73.90 | 3.25 | 4.60% | 3,07,000 | 0.00 | 135 | -29.89% | 268.68 | 3.09 | |
| 304.65 | 16.90 | 5.87% | 97,400 | 6.76 | 324 | -15.34% | 492.22 | 0.23 | |
| 3.07 | 0.12 | 4.07% | 41,822 | 0.00 | 4 | -14.96% | 2.70 | 0.00 | |
| 79.10 | 3.75 | 4.98% | 81,600 | 10.41 | 90 | -14.39% | 89.00 | 0.00 | |
| 529.05 | 15.30 | 2.98% | 1,59,622 | 22.36 | 3,008 | -13.06% | 2,255.49 | 3.01 | |
| 917.75 | 18.30 | 2.03% | 52,850 | 42.95 | 6,748 | -12.23% | 6,789.26 | 3.85 | |
| 208.50 | 4.26 | 2.09% | 48,48,519 | 4.26 | 6,766 | -11.49% | 39.15 | 2.47 | |
| 32.55 | 2.20 | 7.25% | 22,200 | 9.20 | 78 | -11.31% | 42.75 | 0.00 | |
| 71.65 | 2.80 | 4.07% | 13,200 | 33.75 | 118 | -11.10% | 88.73 | 0.73 | |
| 168.35 | 10.15 | 6.42% | 22,500 | 58.81 | 321 | -10.45% | 54.75 | 0.00 | |
| 71.55 | 1.90 | 2.73% | 11,400 | 0.00 | 44 | -10.28% | 24.55 | 0.00 | |
| 165.80 | 7.85 | 4.97% | 11,000 | 15.09 | 192 | -9.96% | 110.20 | 0.00 | |
| 181.66 | 3.85 | 2.17% | 3,19,802 | 10.74 | 2,367 | -9.48% | 239.65 | 0.18 | |
| 151.23 | 4.11 | 2.79% | 2,729 | 18.29 | 196 | -9.00% | 340.52 | 0.00 | |
| 180.40 | 5.72 | 3.27% | 94,485 | -46.90 | 1,269 | -8.82% | 323.25 | 2.43 | |
| 429.15 | 9.30 | 2.22% | 1,58,950 | 202.68 | 6,692 | -8.44% | 2,600.35 | 7.71 | |
| 122.33 | 7.01 | 6.08% | 1,05,270 | 30.05 | 475 | -8.20% | 287.68 | 0.85 | |
| 109.38 | 2.58 | 2.42% | 1,98,748 | 27.86 | 3,230 | -7.66% | 7,78,716.00 | 14.25 | |
| 32.85 | 1.55 | 4.95% | 11,000 | 14.23 | 72 | -7.07% | 57.04 | 0.42 | |
| 52.50 | 2.47 | 4.94% | 5,825 | 116.35 | 126 | -6.85% | 126.44 | 1.62 | |
| 663.85 | 14.90 | 2.30% | 3,905 | 48.53 | 602 | -6.51% | 571.06 | 0.00 | |
| 8.69 | 0.27 | 3.21% | 1,13,325 | 10.94 | 236 | -6.46% | 343.49 | 0.58 | |
| 218.22 | 9.22 | 4.41% | 13,575 | 40.23 | 436 | -6.34% | 103.46 | 0.00 | |
| 1,286.30 | 51.30 | 4.15% | 13,09,216 | 80.85 | 20,094 | -5.92% | 1,856.23 | 26.68 | |
| 48.76 | 1.45 | 3.06% | 6,26,133 | 41.90 | 1,240 | -5.56% | 2,173.96 | 1.34 | |