Daily Mukul
by @mayure4d7bec5
0
Modify
NSE
Price 100.00
Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.08 | -2.23 | -1.11% | 5,00,58,182 | 29.87 | 82,230 | 191.71 | 187.90 | 182.22 | 171.03 | |
| 587.55 | -3.80 | -0.64% | 12,54,626 | 58.43 | 36,537 | 587.27 | 585.57 | 577.60 | 552.86 | |
| 1,459.60 | -9.30 | -0.63% | 12,51,986 | 80.91 | 2,81,457 | 1,467.96 | 1,459.29 | 1,419.83 | 1,348.26 | |
| 1,228.30 | -6.70 | -0.54% | 13,90,903 | 79.02 | 1,21,547 | 1,224.39 | 1,203.75 | 1,174.32 | 1,142.69 | |
| 2,938.70 | -6.90 | -0.23% | 16,52,596 | 21.17 | 1,99,986 | 2,935.25 | 2,908.07 | 2,854.10 | 2,794.79 | |
| 4,608.00 | -10.50 | -0.23% | 32,41,559 | 34.71 | 3,08,172 | 4,632.09 | 4,594.85 | 4,471.31 | 4,287.72 | |
| 11,103.00 | -21.00 | -0.19% | 8,57,111 | 41.14 | 67,508 | 10,925.16 | 10,959.32 | 10,948.42 | 10,937.68 | |
| 848.25 | 1.20 | 0.14% | 28,51,857 | 111.34 | 1,33,592 | 846.61 | 839.52 | 817.37 | 766.71 | |
| 1,948.90 | 3.00 | 0.15% | 11,94,716 | 85.34 | 93,175 | 1,944.58 | 1,930.11 | 1,896.54 | 1,815.36 | |
| 2,622.20 | 4.60 | 0.18% | 10,40,916 | 64.23 | 2,51,521 | 2,579.69 | 2,546.14 | 2,495.67 | 2,440.07 | |
| 835.00 | 1.60 | 0.19% | 10,99,619 | 59.64 | 1,08,395 | 831.00 | 820.13 | 802.57 | 780.95 | |
| 669.25 | 2.15 | 0.32% | 63,62,142 | 20.38 | 2,82,779 | 652.42 | 638.15 | 618.28 | 595.78 | |
| 419.00 | 1.40 | 0.34% | 80,89,949 | 183.22 | 67,916 | 404.85 | 391.94 | 379.93 | 373.82 | |
| 311.10 | 1.60 | 0.52% | 25,52,084 | 26.39 | 26,333 | 307.40 | 304.45 | 296.58 | 286.84 | |
| 2,146.60 | 12.10 | 0.57% | 1,44,948 | 43.73 | 58,384 | 2,144.79 | 2,142.00 | 2,114.10 | 2,080.69 | |
| 522.95 | 3.10 | 0.60% | 7,16,091 | 30.90 | 39,829 | 522.39 | 520.20 | 511.37 | 498.10 | |
| 1,069.70 | 6.80 | 0.64% | 5,32,210 | 12.08 | 27,867 | 1,065.43 | 1,054.43 | 1,016.00 | 941.86 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 217.25 | 215.46 | 212.64 | 206.13 | |
| 3,531.10 | 24.70 | 0.70% | 6,03,907 | 16.27 | 1,41,763 | 3,488.66 | 3,488.16 | 3,482.05 | 3,478.07 | |
| 1,252.80 | 9.90 | 0.80% | 11,11,090 | 37.70 | 1,27,797 | 1,243.16 | 1,244.68 | 1,239.69 | 1,210.82 | |
| 1,510.90 | 13.40 | 0.89% | 12,06,993 | 24.96 | 87,753 | 1,492.22 | 1,470.94 | 1,436.30 | 1,362.55 | |
| 852.20 | 8.30 | 0.98% | 6,67,414 | 27.14 | 51,291 | 852.26 | 845.69 | 822.83 | 789.03 | |
| 470.30 | 5.10 | 1.10% | 14,28,941 | 227.87 | 35,207 | 469.90 | 469.24 | 464.49 | 450.55 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 293.94 | 291.32 | 288.90 | 281.70 | |
| 2,729.40 | 34.20 | 1.27% | 2,70,823 | 43.52 | 80,906 | 2,720.59 | 2,684.79 | 2,626.31 | 2,607.78 | |