Daily Mukul
by @mayure4d7bec5
0
Modify
NSE
Price 100.00
Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,443.00 | -106.00 | -1.91% | 6,92,867 | 46.94 | 85,863 | 5,445.82 | 5,331.63 | 5,188.49 | 5,067.13 | |
| 365.50 | -6.35 | -1.71% | 54,89,068 | 35.18 | 34,333 | 365.84 | 358.26 | 347.89 | 330.61 | |
| 5,070.00 | -52.80 | -1.03% | 4,61,308 | 90.03 | 1,92,847 | 4,985.39 | 4,966.54 | 4,907.40 | 4,722.70 | |
| 1,953.50 | -18.50 | -0.94% | 17,11,700 | 36.37 | 11,90,322 | 1,947.63 | 1,936.53 | 1,922.72 | 1,896.84 | |
| 5,706.00 | -45.50 | -0.79% | 58,459 | 29.26 | 68,224 | 5,718.45 | 5,682.03 | 5,634.53 | 5,550.94 | |
| 1,039.40 | -7.90 | -0.75% | 3,95,960 | 27.47 | 77,824 | 1,036.84 | 1,031.30 | 1,029.71 | 1,020.17 | |
| 1,639.30 | -12.00 | -0.73% | 12,30,304 | 31.35 | 1,60,661 | 1,635.01 | 1,602.90 | 1,557.61 | 1,504.34 | |
| 4,289.90 | -23.20 | -0.54% | 7,52,128 | 56.86 | 2,03,808 | 4,130.23 | 3,996.65 | 3,847.78 | 3,678.44 | |
| 1,238.00 | -5.95 | -0.48% | 7,64,493 | 30.11 | 1,23,684 | 1,255.83 | 1,228.89 | 1,177.20 | 1,072.55 | |
| 371.85 | -1.10 | -0.29% | 15,73,961 | 6.13 | 97,916 | 371.08 | 367.25 | 363.18 | 357.65 | |
| 610.80 | -1.80 | -0.29% | 83,16,110 | 46.85 | 63,080 | 611.29 | 590.27 | 545.25 | 473.42 | |
| 14,200.00 | -34.00 | -0.24% | 6,12,213 | 30.50 | 4,46,452 | 14,010.15 | 13,876.58 | 13,798.77 | 13,675.13 | |
| 11,500.00 | -20.50 | -0.18% | 1,29,155 | 27.40 | 3,21,423 | 11,358.94 | 11,136.68 | 10,817.23 | 10,431.59 | |
| 1,327.50 | -1.40 | -0.11% | 1,15,345 | 118.66 | 43,925 | 1,325.11 | 1,325.42 | 1,322.79 | 1,321.73 | |
| 18,378.00 | -13.00 | -0.07% | 18,728 | 95.74 | 1,66,303 | 18,304.24 | 18,372.97 | 18,346.83 | 17,851.15 | |
| 358.75 | -0.10 | -0.03% | 11,93,313 | 18.29 | 88,551 | 356.58 | 353.06 | 345.37 | 327.89 | |
| 1,473.50 | 0.30 | 0.02% | 2,55,134 | 35.46 | 1,19,036 | 1,457.04 | 1,445.42 | 1,437.04 | 1,413.75 | |
| 2,202.00 | 2.20 | 0.10% | 2,39,419 | 96.54 | 1,05,275 | 2,178.86 | 2,171.60 | 2,151.94 | 2,075.10 | |
| 526.20 | 0.70 | 0.13% | 6,69,418 | 32.08 | 40,076 | 518.52 | 508.19 | 496.55 | 486.91 | |
| 285.25 | 0.39 | 0.14% | 1,47,00,849 | -20.98 | 78,738 | 281.18 | 275.17 | 269.28 | 265.42 | |
| 1,349.30 | 2.40 | 0.18% | 11,20,895 | 20.96 | 3,66,155 | 1,327.90 | 1,293.45 | 1,247.26 | 1,216.03 | |
| 1,263.00 | 2.30 | 0.18% | 3,97,034 | 48.50 | 79,261 | 1,246.10 | 1,231.61 | 1,215.46 | 1,208.78 | |
| 3,404.90 | 6.40 | 0.19% | 11,05,275 | 20.86 | 4,23,409 | 3,294.85 | 3,248.85 | 3,202.69 | 3,161.69 | |
| 1,512.80 | 3.20 | 0.21% | 4,12,414 | 76.40 | 2,91,715 | 1,497.49 | 1,480.84 | 1,462.89 | 1,432.68 | |
| 4,887.40 | 12.20 | 0.25% | 1,56,686 | 85.32 | 4,33,897 | 4,828.29 | 4,769.68 | 4,674.36 | 4,501.94 | |