Daily Mukul
by @mayure4d7bec5
0
Modify
NSE
Price 100.00
Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,083.60 | -38.70 | -3.45% | 1,98,789 | 12.76 | 28,238 | 1,100.61 | 1,083.05 | 1,061.07 | 1,024.43 | |
| 1,161.95 | -36.70 | -3.06% | 4,11,408 | 34.89 | 1,16,086 | 1,166.23 | 1,110.28 | 1,042.74 | 968.54 | |
| 208.52 | -4.63 | -2.17% | 17,38,480 | 28.06 | 33,593 | 207.17 | 205.84 | 205.25 | 199.60 | |
| 669.15 | -13.20 | -1.93% | 4,84,489 | 38.30 | 1,65,636 | 669.75 | 658.51 | 641.59 | 617.56 | |
| 2,124.50 | -38.10 | -1.76% | 1,95,885 | 35.36 | 63,995 | 2,085.52 | 2,023.24 | 1,940.87 | 1,843.20 | |
| 997.35 | -15.55 | -1.54% | 1,77,913 | 88.72 | 77,707 | 1,006.76 | 989.49 | 965.55 | 932.06 | |
| 587.05 | -8.80 | -1.48% | 2,68,803 | 86.98 | 16,751 | 582.06 | 571.52 | 554.46 | 533.71 | |
| 10,229.00 | -152.00 | -1.46% | 2,44,614 | 27.45 | 2,85,898 | 10,193.06 | 10,097.83 | 10,063.89 | 10,033.71 | |
| 1,893.00 | -26.70 | -1.39% | 49,710 | 33.64 | 34,544 | 1,916.67 | 1,876.96 | 1,803.70 | 1,654.07 | |
| 375.50 | -5.10 | -1.34% | 5,94,283 | 66.96 | 23,259 | 373.44 | 370.36 | 366.69 | 353.83 | |
| 13,310.00 | -180.00 | -1.33% | 61,457 | 50.17 | 81,305 | 13,282.19 | 12,986.25 | 12,597.53 | 11,996.99 | |
| 2,127.40 | -26.60 | -1.23% | 4,05,440 | 49.48 | 76,084 | 2,106.64 | 2,059.47 | 1,987.04 | 1,878.95 | |
| 1,201.20 | -14.10 | -1.16% | 70,377 | 50.82 | 76,730 | 1,207.01 | 1,197.30 | 1,176.06 | 1,117.60 | |
| 1,704.40 | -19.90 | -1.15% | 1,56,549 | 56.86 | 73,414 | 1,697.12 | 1,662.05 | 1,599.98 | 1,504.66 | |
| 1,370.60 | -15.90 | -1.15% | 4,37,848 | 160.85 | 87,765 | 1,308.04 | 1,257.01 | 1,202.86 | 1,153.30 | |
| 1,394.00 | -15.50 | -1.10% | 10,31,486 | 17.45 | 9,99,987 | 1,400.17 | 1,393.46 | 1,372.79 | 1,336.67 | |
| 1,097.60 | -11.90 | -1.07% | 2,79,548 | 33.35 | 49,721 | 1,086.97 | 1,071.19 | 1,060.65 | 1,031.41 | |
| 282.35 | -2.85 | -1.00% | 17,67,319 | 750.39 | 2,72,478 | 286.68 | 282.01 | 273.45 | 262.22 | |
| 113.61 | -1.07 | -0.93% | 14,49,902 | 255.11 | 1,19,961 | 113.12 | 112.27 | 110.08 | 105.08 | |
| 1,890.50 | -17.60 | -0.92% | 2,25,403 | 15.55 | 3,02,584 | 1,893.11 | 1,867.16 | 1,830.53 | 1,801.21 | |
| 419.65 | -3.75 | -0.89% | 2,83,574 | 41.83 | 35,670 | 421.13 | 414.68 | 404.75 | 384.24 | |
| 1,180.65 | -10.40 | -0.87% | 1,44,073 | 43.80 | 76,556 | 1,169.32 | 1,123.29 | 1,073.82 | 1,033.18 | |
| 330.10 | -2.40 | -0.72% | 2,43,877 | 18.28 | 81,479 | 330.09 | 328.66 | 324.06 | 310.98 | |
| 666.30 | -4.55 | -0.68% | 69,592 | 66.30 | 41,446 | 666.82 | 657.27 | 640.97 | 611.51 | |
| 3,158.40 | -19.10 | -0.60% | 2,01,471 | 43.20 | 4,10,878 | 3,139.21 | 3,118.32 | 3,066.28 | 2,867.64 | |