Daily Mukul
by @mayure4d7bec5
0
Modify
NSE
Price 100.00
Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 9,376.46 | 9,289.34 | 9,046.26 | 8,376.92 | |
| 48,385.00 | -390.00 | -0.80% | 19,898 | 60.66 | 1,42,705 | 48,481.84 | 48,316.38 | 47,671.86 | 45,200.09 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 8,849.03 | 8,823.34 | 8,810.07 | 8,744.68 | |
| 909.00 | -5.55 | -0.61% | 21,63,164 | 115.37 | 1,43,166 | 909.65 | 903.33 | 896.03 | 889.57 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,036.12 | 3,013.85 | 3,010.67 | 2,994.36 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 98.81 | 2,01,702 | 22,134.48 | 21,669.85 | 20,961.57 | 19,749.36 | |
| 1,656.00 | -2.30 | -0.14% | 48,81,695 | -127.19 | 63,445 | 1,629.88 | 1,613.13 | 1,567.74 | 1,423.66 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 116.40 | 116.24 | 115.83 | 113.74 | |
| 1,178.90 | -0.10 | -0.01% | 11,52,599 | 13.32 | 30,721 | 1,169.53 | 1,165.80 | 1,158.38 | 1,125.07 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 429.46 | 428.25 | 425.19 | 414.97 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 411.73 | 406.50 | 398.66 | 384.59 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 322.64 | 323.23 | 321.68 | 308.43 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 418.36 | 417.75 | 413.00 | 403.03 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,676.51 | 1,668.82 | 1,653.63 | 1,608.95 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,943.91 | 4,944.76 | 4,944.68 | 4,879.84 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 341.43 | 339.42 | 336.67 | 326.57 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 163.68 | 163.99 | 163.75 | 158.11 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,027.89 | 1,024.79 | 1,004.96 | 961.76 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,936.88 | 1,913.71 | 1,879.19 | 1,761.49 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 556.68 | 549.88 | 539.51 | 534.16 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,740.27 | 1,705.73 | 1,654.89 | 1,515.80 | |