Daily Mukul
by @mayure4d7bec5
0
Modify
NSE
Price 100.00
Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 399.85 | -11.65 | -2.83% | 97,46,360 | 89.49 | 1,39,230 | 402.42 | 398.53 | 395.31 | 372.50 | |
| 10,615.00 | -280.00 | -2.57% | 67,206 | 12.37 | 1,18,138 | 10,636.99 | 10,515.38 | 10,414.36 | 10,340.53 | |
| 1,511.20 | -38.70 | -2.50% | 28,85,195 | 128.36 | 2,48,921 | 1,511.20 | 1,498.36 | 1,468.94 | 1,352.15 | |
| 612.35 | -15.25 | -2.43% | 36,87,207 | 35.17 | 1,51,576 | 619.67 | 612.16 | 601.96 | 593.82 | |
| 319.35 | -7.80 | -2.38% | 16,61,583 | 30.92 | 27,031 | 319.92 | 316.74 | 313.72 | 305.15 | |
| 361.90 | -7.95 | -2.15% | 57,60,725 | 5.97 | 95,296 | 360.61 | 355.94 | 351.00 | 348.73 | |
| 383.75 | -8.20 | -2.09% | 37,73,833 | 26.61 | 1,00,522 | 379.44 | 372.02 | 364.56 | 354.42 | |
| 173.84 | -3.46 | -1.95% | 74,18,809 | 15.38 | 1,14,302 | 174.77 | 173.31 | 170.49 | 165.67 | |
| 371.25 | -7.25 | -1.92% | 74,66,106 | 66.66 | 22,947 | 372.91 | 368.61 | 360.16 | 343.81 | |
| 36,090.00 | -670.00 | -1.82% | 1,27,853 | 165.87 | 1,60,862 | 36,160.74 | 35,797.70 | 35,343.08 | 33,172.19 | |
| 1,026.35 | -18.70 | -1.79% | 10,06,827 | 29.67 | 76,794 | 1,028.54 | 1,017.89 | 1,006.07 | 992.71 | |
| 258.95 | -4.70 | -1.78% | 1,66,43,592 | 693.95 | 2,49,896 | 259.34 | 256.09 | 252.86 | 250.86 | |
| 1,168.60 | -19.80 | -1.67% | 5,34,528 | 49.61 | 74,481 | 1,167.09 | 1,147.10 | 1,121.88 | 1,066.44 | |
| 5,404.00 | -90.50 | -1.65% | 9,89,283 | 114.09 | 1,38,368 | 5,339.87 | 5,199.04 | 5,031.77 | 4,677.41 | |
| 3,718.90 | -59.70 | -1.58% | 2,39,175 | 83.70 | 49,795 | 3,704.29 | 3,647.98 | 3,580.99 | 3,409.71 | |
| 1,078.05 | -17.00 | -1.55% | 27,68,017 | 73.82 | 1,04,909 | 1,074.01 | 1,053.96 | 1,034.43 | 1,020.23 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 76.52 | 3,82,219 | 4,340.23 | 4,299.94 | 4,251.80 | 4,228.09 | |
| 3,257.60 | -50.30 | -1.52% | 2,05,609 | 57.22 | 63,049 | 3,262.38 | 3,222.63 | 3,157.23 | 3,014.63 | |
| 476.45 | -7.35 | -1.52% | 45,86,355 | 237.21 | 35,667 | 468.41 | 460.11 | 455.24 | 451.65 | |
| 1,351.10 | -20.70 | -1.51% | 17,68,236 | 63.01 | 28,238 | 1,339.97 | 1,306.97 | 1,275.31 | 1,262.21 | |
| 7,788.00 | -118.50 | -1.50% | 3,08,336 | 123.22 | 27,407 | 7,831.28 | 7,777.52 | 7,731.96 | 7,644.57 | |
| 5,576.00 | -84.50 | -1.49% | 3,93,864 | 58.91 | 53,307 | 5,582.76 | 5,507.14 | 5,393.35 | 5,140.23 | |
| 1,716.60 | -24.20 | -1.39% | 4,58,412 | 30.54 | 31,249 | 1,712.67 | 1,675.48 | 1,619.57 | 1,514.87 | |
| 7,158.50 | -99.50 | -1.37% | 1,86,185 | 51.64 | 1,51,695 | 7,169.60 | 7,105.32 | 7,027.62 | 6,844.97 | |
| 936.15 | -12.65 | -1.33% | 5,56,685 | 30.50 | 56,343 | 939.04 | 922.93 | 898.62 | 855.04 | |