Daily Mukul
by @mayure4d7bec5
0
Modify
NSE
Price 100.00
Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.55 | -1.45 | -1.23% | 1,40,49,357 | 6.12 | 1,33,950 | 117.09 | 116.52 | 114.85 | 111.86 | |
| 475.00 | -5.90 | -1.23% | 11,63,337 | 8.20 | 77,264 | 475.85 | 471.46 | 463.41 | 455.27 | |
| 4,639.80 | -56.20 | -1.20% | 1,74,125 | 89.43 | 62,141 | 4,667.72 | 4,627.49 | 4,513.72 | 4,205.17 | |
| 48,200.00 | -550.00 | -1.13% | 30,216 | 60.63 | 1,42,159 | 48,024.45 | 46,940.10 | 45,253.22 | 42,591.61 | |
| 1,886.00 | -18.70 | -0.98% | 3,23,704 | 26.36 | 68,575 | 1,879.72 | 1,862.59 | 1,847.37 | 1,809.12 | |
| 1,880.00 | -17.00 | -0.90% | 3,39,192 | 37.34 | 35,262 | 1,870.87 | 1,857.82 | 1,841.54 | 1,817.46 | |
| 11,724.00 | -102.00 | -0.86% | 1,10,088 | 30.27 | 1,02,074 | 11,745.58 | 11,711.57 | 11,594.42 | 11,065.83 | |
| 1,350.10 | -10.80 | -0.79% | 6,00,356 | 46.13 | 87,543 | 1,354.81 | 1,337.86 | 1,297.20 | 1,203.99 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 11,698.73 | 11,664.38 | 11,495.95 | 11,000.23 | |
| 2,552.00 | -18.00 | -0.70% | 4,86,643 | 36.31 | 1,02,943 | 2,562.68 | 2,546.04 | 2,505.13 | 2,468.95 | |
| 2,317.90 | -15.00 | -0.64% | 2,37,421 | 36.50 | 65,411 | 2,307.48 | 2,296.61 | 2,278.27 | 2,254.20 | |
| 817.60 | -4.30 | -0.52% | 19,75,313 | 74.85 | 50,857 | 816.71 | 808.84 | 786.49 | 725.63 | |
| 1,293.70 | -6.00 | -0.46% | 20,13,069 | 11.32 | 3,16,368 | 1,288.23 | 1,285.24 | 1,279.91 | 1,269.07 | |
| 1,170.30 | -5.20 | -0.44% | 6,37,457 | 13.23 | 30,497 | 1,165.60 | 1,154.49 | 1,133.97 | 1,092.01 | |
| 2,218.80 | -8.20 | -0.37% | 8,20,353 | 36.47 | 1,80,287 | 2,208.28 | 2,198.62 | 2,161.03 | 2,073.84 | |
| 1,199.00 | -4.00 | -0.33% | 4,85,140 | 38.84 | 48,738 | 1,188.76 | 1,180.20 | 1,165.75 | 1,137.95 | |
| 1,528.50 | -3.50 | -0.23% | 4,51,537 | 71.63 | 41,063 | 1,529.73 | 1,515.30 | 1,489.72 | 1,474.33 | |
| 3,642.00 | -8.00 | -0.22% | 1,54,087 | 45.02 | 46,263 | 3,613.38 | 3,573.07 | 3,524.16 | 3,491.08 | |
| 169.38 | -0.20 | -0.12% | 76,00,823 | 39.24 | 1,78,771 | 169.26 | 167.22 | 162.24 | 152.84 | |
| 5,667.50 | -6.50 | -0.11% | 3,55,144 | 46.59 | 89,405 | 5,598.54 | 5,554.91 | 5,467.99 | 5,279.54 | |
| 506.75 | -0.55 | -0.11% | 9,37,437 | 74.47 | 33,438 | 503.41 | 496.34 | 481.12 | 460.63 | |
| 5,735.00 | -5.50 | -0.10% | 4,63,679 | 20.90 | 1,14,753 | 5,743.20 | 5,721.57 | 5,595.40 | 5,348.70 | |
| 2,139.00 | -1.00 | -0.05% | 2,37,101 | 48.41 | 59,391 | 2,116.95 | 2,076.76 | 2,012.14 | 1,935.15 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 1,092.30 | 1,093.40 | 1,086.66 | 1,046.66 | |
| 14,850.00 | 0.00 | 0.00% | 5,82,929 | 43.61 | 90,713 | 14,564.07 | 14,373.11 | 14,159.41 | 13,489.05 | |