Daily Mukul
by @mayure4d7bec5
0
Modify
NSE
Price 100.00
Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 329.00 | -3.55 | -1.07% | 57,80,575 | 28.48 | 20,299 | 325.34 | 319.52 | 313.48 | 308.47 | |
| 7,650.50 | -55.00 | -0.71% | 1,84,018 | 148.16 | 26,908 | 7,702.15 | 7,508.26 | 7,123.57 | 6,845.62 | |
| 2,219.40 | -9.30 | -0.42% | 5,09,573 | 21.81 | 1,01,382 | 2,223.07 | 2,214.61 | 2,197.40 | 2,154.93 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | 130.66 | 129.10 | 125.38 | 120.14 | |
| 475.55 | -1.15 | -0.24% | 83,14,392 | 11.71 | 77,353 | 470.51 | 472.39 | 470.87 | 454.65 | |
| 265.43 | -0.47 | -0.18% | 19,24,449 | 36.24 | 17,091 | 267.13 | 263.48 | 256.69 | 255.19 | |
| 6,098.50 | -10.00 | -0.16% | 3,88,361 | 60.90 | 1,46,894 | 6,101.75 | 6,056.67 | 6,000.90 | 5,960.66 | |
| 1,280.40 | -1.90 | -0.15% | 17,53,200 | 19.34 | 1,06,866 | 1,278.43 | 1,269.95 | 1,255.62 | 1,245.81 | |
| 1,968.40 | -0.70 | -0.04% | 2,47,143 | 81.96 | 40,473 | 1,978.29 | 1,958.92 | 1,912.40 | 1,854.63 | |
| 306.50 | 0.80 | 0.26% | 13,07,604 | 66.99 | 25,943 | 306.32 | 304.57 | 302.06 | 297.84 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 7,588.52 | 7,496.86 | 7,357.41 | 7,263.85 | |
| 474.35 | 1.45 | 0.31% | 44,73,602 | 17.48 | 1,25,141 | 472.89 | 467.29 | 456.63 | 436.89 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 4,212.27 | 4,162.64 | 4,096.72 | 3,980.46 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | 1,063.79 | 1,057.41 | 1,039.21 | 982.83 | |
| 1,217.10 | 6.00 | 0.50% | 6,62,336 | 61.15 | 1,24,155 | 1,211.65 | 1,199.63 | 1,170.49 | 1,115.20 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 7,927.71 | 7,806.30 | 7,615.84 | 7,385.28 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | 378.87 | 377.33 | 371.90 | 367.55 | |
| 430.95 | 3.05 | 0.71% | 15,64,744 | 209.41 | 32,239 | 429.69 | 429.33 | 426.01 | 421.52 | |
| 532.10 | 4.05 | 0.77% | 19,82,341 | 54.15 | 33,082 | 530.11 | 527.05 | 516.85 | 499.50 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,803.69 | 9,767.44 | 9,683.41 | 9,485.33 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,361.50 | 1,354.65 | 1,341.36 | 1,308.20 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,207.10 | 1,183.80 | 1,141.35 | 1,069.96 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,223.08 | 4,205.82 | 4,167.38 | 4,074.21 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 679.29 | 680.09 | 676.40 | 641.77 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 1,834.95 | 1,805.82 | 1,759.66 | 1,707.33 | |