Daily Mukul
by @mayure4d7bec5
0
Modify
NSE
Price 100.00
Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 1,417.98 | 1,405.09 | 1,390.21 | 1,380.93 | |
| 1,307.10 | -11.60 | -0.88% | 9,04,110 | 86.19 | 2,52,050 | 1,309.50 | 1,303.17 | 1,289.38 | 1,267.44 | |
| 1,513.60 | -8.90 | -0.58% | 10,90,780 | 85.25 | 55,483 | 1,521.50 | 1,513.28 | 1,494.81 | 1,491.21 | |
| 5,830.50 | -33.00 | -0.56% | 89,063 | 29.07 | 69,712 | 5,814.34 | 5,752.15 | 5,691.32 | 5,630.29 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 4,215.40 | 4,170.26 | 4,090.75 | 3,949.03 | |
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | 1,496.52 | 1,492.18 | 1,484.33 | 1,480.95 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 1,018.31 | 1,008.62 | 995.92 | 969.35 | |
| 2,836.80 | 4.80 | 0.17% | 38,44,640 | 63.81 | 1,15,709 | 2,784.42 | 2,745.14 | 2,720.53 | 2,675.19 | |
| 981.10 | 2.05 | 0.21% | 38,46,614 | 18.67 | 1,84,580 | 981.88 | 980.61 | 959.51 | 888.95 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 1,660.59 | 1,653.31 | 1,648.53 | 1,623.09 | |
| 502.40 | 1.20 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | 498.87 | 495.99 | 490.45 | 480.87 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,573.43 | 9,530.63 | 9,406.93 | 9,199.90 | |
| 3,938.10 | 11.80 | 0.30% | 2,91,366 | 21.83 | 1,58,102 | 3,909.86 | 3,887.85 | 3,848.21 | 3,692.41 | |
| 309.00 | 0.95 | 0.31% | 30,52,968 | 61.38 | 26,155 | 304.81 | 304.74 | 301.85 | 293.36 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,176.25 | 1,167.51 | 1,153.42 | 1,142.62 | |
| 186.89 | 1.19 | 0.64% | 74,46,179 | 30.79 | 1,09,776 | 186.37 | 184.90 | 180.12 | 167.38 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 428.47 | 423.16 | 413.22 | 399.47 | |
| 2,195.90 | 16.90 | 0.78% | 7,37,880 | 22.87 | 1,00,308 | 2,182.97 | 2,165.50 | 2,140.04 | 2,090.27 | |
| 369.90 | 3.00 | 0.82% | 48,70,804 | 5.60 | 97,403 | 369.91 | 369.05 | 364.63 | 362.17 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 415.71 | 412.37 | 407.86 | 405.52 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 1,919.02 | 1,914.12 | 1,887.45 | 1,827.87 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 3,972.47 | 3,947.13 | 3,899.19 | 3,808.29 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,454.61 | 1,451.06 | 1,443.53 | 1,442.31 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,116.37 | 12,043.18 | 11,929.63 | 11,869.75 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 303.92 | 302.09 | 298.51 | 289.85 | |