Daily Mukul
by @mayure4d7bec5
0
Modify
NSE
Price 100.00
Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.08 | -1.81 | -1.73% | 1,23,97,732 | -749.29 | 1,08,842 | 102.92 | 102.61 | 102.20 | 99.33 | |
| 2,891.90 | -46.50 | -1.58% | 3,51,406 | 31.36 | 55,022 | 2,899.23 | 2,891.37 | 2,871.83 | 2,835.87 | |
| 175.31 | -2.65 | -1.49% | 88,46,615 | 29.50 | 1,02,968 | 174.39 | 170.82 | 165.14 | 154.65 | |
| 2,020.10 | -26.90 | -1.31% | 5,79,266 | 57.20 | 57,007 | 2,014.05 | 1,994.80 | 1,968.45 | 1,939.25 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 267.81 | 264.93 | 260.34 | 253.83 | |
| 1,324.70 | -15.60 | -1.16% | 12,95,488 | -140.90 | 84,604 | 1,322.40 | 1,315.16 | 1,310.19 | 1,288.14 | |
| 365.90 | -4.10 | -1.11% | 23,39,154 | 7.56 | 1,58,746 | 367.14 | 365.61 | 363.63 | 357.13 | |
| 772.70 | -8.30 | -1.06% | 35,70,117 | 27.81 | 65,163 | 768.13 | 761.46 | 755.18 | 738.87 | |
| 1,217.30 | -12.90 | -1.05% | 1,89,895 | 43.63 | 33,372 | 1,215.89 | 1,213.19 | 1,212.83 | 1,209.26 | |
| 470.70 | -4.40 | -0.93% | 15,48,951 | 7.25 | 1,00,157 | 470.68 | 466.97 | 464.12 | 458.13 | |
| 477.65 | -4.10 | -0.85% | 32,68,207 | 54.38 | 1,61,539 | 478.32 | 477.05 | 474.52 | 470.68 | |
| 652.95 | -5.60 | -0.85% | 8,10,149 | 56.67 | 26,310 | 654.61 | 651.63 | 647.96 | 645.96 | |
| 398.35 | -3.20 | -0.80% | 27,07,789 | 70.42 | 53,258 | 397.22 | 394.55 | 392.92 | 386.42 | |
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 1,561.70 | 1,556.97 | 1,548.18 | 1,514.14 | |
| 290.55 | -1.95 | -0.67% | 37,27,361 | 7.79 | 1,50,254 | 290.85 | 289.71 | 288.43 | 281.55 | |
| 1,450.50 | -9.70 | -0.66% | 4,06,574 | 64.74 | 69,347 | 1,444.57 | 1,432.90 | 1,418.49 | 1,372.31 | |
| 119.53 | -0.71 | -0.59% | 76,75,699 | 35.79 | 1,26,157 | 119.90 | 119.38 | 117.65 | 113.05 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 3,667.60 | 3,652.83 | 3,623.95 | 3,552.85 | |
| 1,211.40 | -6.60 | -0.54% | 2,53,901 | 20.66 | 70,358 | 1,212.74 | 1,207.11 | 1,201.38 | 1,178.09 | |
| 1,179.20 | -6.40 | -0.54% | 5,30,345 | 85.75 | 1,16,687 | 1,178.60 | 1,172.92 | 1,167.93 | 1,158.01 | |
| 6,030.00 | -31.00 | -0.51% | 97,580 | 63.01 | 1,45,244 | 6,050.75 | 6,023.79 | 5,977.99 | 5,933.16 | |
| 1,858.60 | -9.30 | -0.50% | 2,51,611 | 49.44 | 51,601 | 1,838.53 | 1,809.21 | 1,783.43 | 1,757.87 | |
| 3,098.20 | -13.50 | -0.43% | 1,78,249 | 57.02 | 91,838 | 3,083.21 | 3,044.26 | 2,992.58 | 2,957.85 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,916.71 | 3,904.33 | 3,882.48 | 3,807.55 | |
| 149.67 | -0.55 | -0.37% | 1,64,61,725 | 7.79 | 1,35,760 | 149.59 | 149.01 | 147.90 | 141.71 | |