Daily
by @jayanthixed09b8d
0
Modify
NSE
Market Cap 700 - 17,64,800 Cr
Volume 4,00,000 - 13,81,51,31,15,999
Price %Change 4.50
EMA (50) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | EMA (50) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 644.85 | 89.95 | 16.21% | 7,84,381 | 10.56 | 862 | 407.59 | 480.65 | 509.92 | 644.85 | |
| 20.27 | 2.63 | 14.91% | 65,23,66,086 | 16.33 | 13,892 | 17.40 | 18.24 | 18.13 | 20.27 | |
| 841.65 | 74.75 | 9.75% | 1,32,09,628 | 16.01 | 11,467 | 719.20 | 708.98 | 732.50 | 841.65 | |
| 308.95 | 26.35 | 9.32% | 42,14,720 | 14.69 | 823 | - | 238.30 | 254.70 | 308.95 | |
| 4,440.00 | 365.50 | 8.97% | 11,80,329 | 33.85 | 47,055 | 4,461.97 | 4,181.06 | 4,159.05 | 4,440.00 | |
| 866.35 | 54.25 | 6.68% | 24,43,871 | 85.38 | 5,385 | 824.69 | 828.93 | 817.08 | 866.35 | |
| 119.28 | 6.98 | 6.22% | 13,89,170 | 288.33 | 1,164 | 125.13 | 112.23 | 110.44 | 119.28 | |
| 331.17 | 17.51 | 5.58% | 1,04,86,086 | 136.30 | 8,891 | 153.52 | 239.89 | 272.54 | 331.17 | |
| 1,766.90 | 90.90 | 5.42% | 4,38,534 | 30.84 | 8,123 | 1,351.72 | 1,410.23 | 1,500.55 | 1,766.90 | |
| 494.25 | 24.35 | 5.18% | 46,94,054 | 51.11 | 10,211 | 428.19 | 442.57 | 461.58 | 494.25 | |
| 1,142.80 | 54.50 | 5.01% | 42,03,457 | 37.57 | 15,895 | 956.45 | 1,052.03 | 1,089.03 | 1,142.80 | |
| 15.14 | 0.72 | 4.99% | 13,39,006 | -206.00 | 1,488 | 11.34 | 11.13 | 12.00 | 15.14 | |
| 129.20 | 6.04 | 4.90% | 4,63,501 | 33.34 | 1,162 | - | 121.93 | 125.45 | 129.20 | |
| 41.08 | 1.84 | 4.69% | 16,06,86,044 | 7.56 | 10,749 | 29.66 | 34.90 | 37.71 | 41.08 | |
| 661.10 | 29.30 | 4.64% | 29,25,895 | 40.44 | 8,058 | 496.76 | 541.96 | 576.90 | 661.10 | |
| 1,343.30 | 58.50 | 4.55% | 14,48,727 | 20.93 | 7,248 | 911.28 | 1,148.61 | 1,252.18 | 1,343.30 | |