Daily
by @jayanthixed09b8d
0
Modify
NSE
Market Cap 1,000 - 9,03,416 Cr
Volume 5,00,000 - 13,81,51,31,15,999
EMA (50) Close Price
Price %Change 4.00 - 50.00
EMA (200) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | EMA (50) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 514.60 | 76.85 | 17.56% | 48,41,240 | 16.50 | 3,528 | 387.90 | 396.03 | 424.21 | 514.60 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 653.99 | 654.55 | 643.12 | 692.30 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 58.25 | 61.78 | 65.61 | 80.42 | |
| 112.24 | 11.33 | 11.23% | 1,35,59,359 | 72.08 | 2,535 | 100.66 | 89.12 | 95.64 | 112.24 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 48.22 | 55.38 | 62.79 | 76.79 | |
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | -9.59 | 19,293 | 39.42 | 35.42 | 37.95 | 43.74 | |
| 193.50 | 15.59 | 8.76% | 76,95,544 | 0.00 | 2,246 | 151.21 | 155.83 | 167.54 | 193.50 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 980.06 | 931.61 | 961.43 | 1,085.80 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 55.23 | 7,635 | 531.09 | 500.42 | 512.99 | 544.60 | |
| 86.02 | 6.79 | 8.57% | 2,35,47,795 | 7.85 | 1,548 | 83.71 | 75.05 | 77.04 | 86.02 | |
| 64.14 | 4.59 | 7.71% | 26,19,962 | 7.88 | 1,103 | 60.13 | 55.90 | 58.34 | 64.14 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 1,491.83 | 1,748.89 | 1,934.16 | 2,155.90 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 688.04 | 880.31 | 934.82 | 1,022.05 | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 33.34 | 3,189 | 229.80 | 245.37 | 267.19 | 290.30 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 501.55 | 457.73 | 488.63 | 569.25 | |
| 2,073.90 | 107.70 | 5.48% | 73,68,265 | 160.71 | 33,699 | 1,479.09 | 1,565.72 | 1,738.22 | 2,073.90 | |
| 2,122.20 | 106.10 | 5.26% | 31,78,753 | 38.63 | 6,876 | 1,380.21 | 1,486.54 | 1,730.67 | 2,122.20 | |
| 620.60 | 29.55 | 5.00% | 32,22,970 | 514.22 | 30,294 | 204.02 | 355.14 | 459.98 | 620.60 | |
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 88.56 | 30,522 | 92.39 | 127.06 | 156.99 | 199.41 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 9.85 | 11.79 | 13.15 | 14.85 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 1,668.69 | 2,343.18 | 2,680.30 | 3,369.20 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 115.59 | 130.73 | 138.05 | 148.65 | |
| 243.51 | 10.74 | 4.61% | 26,61,942 | 11.78 | 1,282 | 174.04 | 183.40 | 195.87 | 243.51 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 897.50 | 1,027.62 | 1,061.43 | 1,189.80 | |
| 1,286.30 | 51.30 | 4.15% | 13,09,216 | 80.85 | 20,094 | 825.42 | 1,119.85 | 1,242.35 | 1,286.30 | |