Daily
by @jayanthixed09b8d
0
Modify
NSE
Market Cap 1,000 - 9,03,416 Cr
Volume 5,00,000 - 13,81,51,31,15,999
EMA (50) Close Price
Price %Change 4.00 - 50.00
EMA (200) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | EMA (50) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 651.80 | 548.04 | 557.10 | 676.85 | |
| 672.55 | 93.75 | 16.20% | 43,08,780 | 5.71 | 2,533 | 627.48 | 583.75 | 598.00 | 672.55 | |
| 360.90 | 39.55 | 12.31% | 59,40,256 | 16.30 | 1,900 | 202.57 | 250.03 | 291.87 | 360.90 | |
| 411.55 | 44.50 | 12.12% | 40,01,020 | 13.71 | 2,168 | 355.75 | 330.42 | 341.92 | 411.55 | |
| 622.55 | 63.80 | 11.42% | 34,55,676 | 33.94 | 3,128 | 474.63 | 528.68 | 551.06 | 622.55 | |
| 529.25 | 53.85 | 11.33% | 20,17,627 | 17.45 | 2,272 | 371.13 | 420.36 | 447.30 | 529.25 | |
| 248.40 | 24.34 | 10.86% | 1,39,95,860 | 93.64 | 5,891 | 235.06 | 216.75 | 220.39 | 248.40 | |
| 938.80 | 91.30 | 10.77% | 21,08,393 | 18.12 | 1,410 | 676.13 | 715.27 | 773.06 | 938.80 | |
| 316.05 | 30.70 | 10.76% | 3,10,28,990 | 17.21 | 8,863 | 312.81 | 276.17 | 281.73 | 316.05 | |
| 886.15 | 80.55 | 10.00% | 23,69,609 | 71.99 | 3,331 | 525.13 | 618.64 | 744.86 | 886.15 | |
| 535.25 | 48.00 | 9.85% | 43,70,896 | 6.53 | 2,016 | 434.89 | 438.25 | 456.82 | 535.25 | |
| 703.50 | 57.15 | 8.84% | 14,51,484 | 14.83 | 6,720 | 643.98 | 659.90 | 665.64 | 703.50 | |
| 37.16 | 2.92 | 8.53% | 5,83,70,999 | 7.98 | 1,097 | 35.30 | 34.61 | 35.16 | 37.16 | |
| 734.20 | 55.60 | 8.19% | 29,52,586 | -57.93 | 3,383 | 733.54 | 663.76 | 676.39 | 734.20 | |
| 185.02 | 13.96 | 8.16% | 88,83,598 | 17.00 | 2,452 | 172.14 | 155.69 | 166.60 | 185.02 | |
| 59.46 | 4.20 | 7.60% | 47,96,504 | 786.00 | 1,340 | 56.32 | 54.36 | 54.94 | 59.46 | |
| 80.81 | 5.66 | 7.53% | 1,96,15,653 | 39.46 | 3,741 | 70.39 | 75.37 | 76.93 | 80.81 | |
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 437.38 | 388.65 | 401.12 | 510.65 | |
| 315.65 | 21.30 | 7.24% | 5,55,362 | -191.31 | 1,104 | 246.70 | 252.93 | 271.31 | 315.65 | |
| 303.30 | 20.12 | 7.11% | 55,06,049 | 91.67 | 33,605 | 232.62 | 230.61 | 254.62 | 303.30 | |
| 718.90 | 47.10 | 7.01% | 8,20,585 | 48.12 | 7,086 | 603.60 | 602.28 | 624.56 | 718.90 | |
| 295.20 | 18.85 | 6.82% | 8,38,649 | 28.70 | 2,854 | 270.60 | 273.66 | 277.45 | 295.20 | |
| 2,374.80 | 149.10 | 6.70% | 8,19,246 | 51.13 | 26,860 | 1,676.85 | 2,108.16 | 2,274.66 | 2,374.80 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 288.55 | 299.33 | 318.21 | 351.20 | |
| 140.85 | 8.29 | 6.25% | 42,53,544 | 455.69 | 2,615 | 138.56 | 120.64 | 125.26 | 140.85 | |