Daily
by @jayanthixed09b8dModify
NSE
Market Cap 700 - 17,64,800 Cr
Volume 4,00,000 - 13,81,51,31,15,999
EMA (50) Close Price
Price %Change 3.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (200) | EMA (50) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.67 | 6.43 | 10.01% | 10,74,87,017 | 43.68 | 10,601 | 63.13 | 61.11 | 59.09 | 70.67 | |
| 350.45 | 31.85 | 10.00% | 3,88,83,325 | 55.39 | 6,565 | 348.89 | 336.38 | 316.39 | 350.45 | |
| 54.63 | 4.43 | 8.82% | 11,46,452 | - | 1,232 | 60.36 | 53.52 | 51.02 | 54.63 | |
| 257.80 | 20.35 | 8.57% | 98,12,529 | 38.41 | 4,641 | 194.15 | 231.85 | 238.79 | 257.80 | |
| 86.19 | 6.12 | 7.64% | 2,43,21,459 | 20.63 | 8,369 | 56.17 | 72.88 | 75.55 | 86.19 | |
| 600.25 | 40.45 | 7.23% | 97,47,732 | 41.87 | 11,583 | 496.71 | 532.15 | 540.82 | 600.25 | |
| 98.38 | 6.36 | 6.91% | 17,12,847 | -3.42 | 2,253 | 112.59 | 95.15 | 91.02 | 98.38 | |
| 253.30 | 15.90 | 6.70% | 2,18,76,390 | 249.68 | 9,384 | 268.89 | 251.50 | 240.09 | 253.30 | |
| 37.55 | 2.25 | 6.37% | 26,57,541 | -6.30 | 793 | 35.45 | 36.86 | 35.29 | 37.55 | |
| 327.40 | 19.55 | 6.35% | 17,14,267 | 1.20 | 1,377 | 253.01 | 289.10 | 302.36 | 327.40 | |
| 146.02 | 7.52 | 5.43% | 1,46,98,951 | -131.95 | 4,911 | 134.20 | 120.86 | 120.33 | 146.02 | |
| 233.01 | 11.09 | 5.00% | 5,14,098 | - | 1,848 | 150.54 | 216.82 | 210.13 | 233.01 | |
| 143.22 | 6.79 | 4.98% | 4,55,083 | 25.82 | 1,175 | 151.28 | 142.86 | 139.67 | 143.22 | |
| 180.09 | 8.51 | 4.96% | 10,03,468 | 16.93 | 2,104 | 177.34 | 174.01 | 172.98 | 180.09 | |
| 181.51 | 7.61 | 4.38% | 1,17,96,207 | 19.13 | 2,090 | 180.74 | 181.10 | 174.17 | 181.51 | |
| 233.92 | 9.02 | 4.01% | 1,13,73,706 | 13.03 | 10,896 | 213.30 | 230.07 | 224.12 | 233.92 | |
| 46.82 | 1.69 | 3.74% | 1,35,26,237 | 49.01 | 31,049 | 42.12 | 46.04 | 45.94 | 46.82 | |
| 269.39 | 9.48 | 3.65% | 22,35,141 | 18.06 | 4,693 | 259.87 | 245.45 | 243.87 | 269.39 | |
| 601.75 | 18.95 | 3.25% | 44,59,308 | 48.07 | 11,757 | 532.37 | 558.35 | 559.02 | 601.75 | |
| 277.00 | 8.55 | 3.18% | 10,20,732 | 66.51 | 9,013 | 269.56 | 276.26 | 270.47 | 277.00 | |
| 134.63 | 4.11 | 3.15% | 6,83,015 | 109.50 | 808 | 128.93 | 123.31 | 121.88 | 134.63 | |
| 204.74 | 6.25 | 3.15% | 32,97,584 | 25.91 | 5,459 | 206.18 | 199.63 | 200.37 | 204.74 | |
| 129.61 | 3.87 | 3.08% | 20,88,689 | 27.94 | 5,945 | 112.34 | 114.41 | 119.49 | 129.61 | |