Daily
by @jayanthixed09b8d
1
Modify
NSE
Market Cap 1,000 - 9,03,416 Cr
Volume 5,00,000 - 13,81,51,31,15,999
EMA (50) Close Price
Price %Change 4.00 - 50.00
EMA (200) Close Price
EMA (20) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | EMA (50) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 549.83 | 662.60 | 736.92 | 1,002.80 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 186.25 | 162.13 | 167.90 | 202.17 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 59.70 | 73.61 | 78.27 | 87.41 | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 14.17 | 15.35 | 15.96 | 19.57 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 357.47 | 382.38 | 389.15 | 463.45 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 1,278.77 | 1,452.26 | 1,540.78 | 1,756.70 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 62.61 | 2,808 | 393.05 | 359.84 | 347.53 | 404.35 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 0.00 | 1,914 | 357.02 | 397.39 | 418.36 | 478.50 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 682.46 | 785.58 | 758.99 | 800.80 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 117.12 | 123.94 | 124.75 | 136.10 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 595.09 | 578.03 | 588.70 | 628.15 | |
| 3,828.30 | 251.50 | 7.03% | 6,39,315 | 10.57 | 4,023 | 3,531.24 | 3,720.06 | 3,722.32 | 3,828.30 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 538.40 | 537.20 | 536.06 | 544.35 | |
| 16.29 | 0.93 | 6.05% | 4,24,06,012 | 16.71 | 5,682 | 16.23 | 15.75 | 15.61 | 16.29 | |
| 749.15 | 41.90 | 5.92% | 11,59,874 | -2,081.91 | 3,574 | 558.79 | 595.89 | 643.37 | 749.15 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 524.76 | 686.47 | 740.30 | 804.90 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.15 | 22.75 | 22.61 | 23.48 | |
| 20.80 | 1.04 | 5.26% | 3,44,88,169 | 37.26 | 1,169 | 12.62 | 15.50 | 17.65 | 20.80 | |
| 526.30 | 25.05 | 5.00% | 27,34,893 | 15.53 | 3,512 | 222.49 | 321.86 | 405.80 | 526.30 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 218.11 | 312.57 | 341.33 | 369.05 | |
| 36.60 | 1.74 | 4.99% | 55,79,818 | -17.23 | 1,786 | 25.14 | 27.39 | 29.35 | 36.60 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 218.86 | 318.66 | 375.60 | 468.15 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 388.53 | 656.72 | 742.59 | 897.40 | |
| 26.03 | 1.23 | 4.96% | 26,86,464 | 0.55 | 1,209 | 15.65 | 21.50 | 22.50 | 26.03 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 383.45 | 361.63 | 377.98 | 417.40 | |