Daily
by @jayanthixed09b8d
0
Modify
NSE
Market Cap 700 - 9,03,416 Cr
Volume 4,00,000 - 13,81,51,31,15,999
EMA (50) Close Price
Price %Change 3.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | EMA (50) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 362.64 | 423.28 | 449.99 | 519.20 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 785.01 | 727.17 | 732.04 | 879.10 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,238.89 | 2,346.16 | 2,364.99 | 2,542.80 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 238.80 | 211.91 | 209.42 | 230.51 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 492.49 | 489.95 | 504.22 | 556.55 | |
| 49.41 | 2.81 | 6.03% | 22,68,917 | 19.47 | 1,051 | - | 48.85 | 47.73 | 49.41 | |
| 100.16 | 5.43 | 5.73% | 19,07,710 | 19.90 | 1,202 | 94.46 | 97.53 | 92.41 | 100.16 | |
| 484.70 | 25.65 | 5.59% | 42,66,639 | 10.06 | 3,259 | 315.98 | 357.94 | 401.91 | 484.70 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,162.52 | 2,251.24 | 2,212.01 | 2,293.40 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,384.80 | 5,419.07 | 5,656.26 | 5,987.00 | |
| 383.00 | 16.40 | 4.47% | 7,23,911 | 30.64 | 5,003 | 251.90 | 321.18 | 356.10 | 383.00 | |
| 21.68 | 0.92 | 4.43% | 1,39,96,211 | 67.10 | 1,385 | 16.83 | 19.47 | 20.12 | 21.68 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 3,942.73 | 4,331.13 | 4,457.37 | 4,756.00 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 279.25 | 324.31 | 338.11 | 372.45 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,751.17 | 2,515.31 | 2,455.28 | 2,585.80 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 32.35 | 6,748 | 119.55 | 132.28 | 137.68 | 147.11 | |
| 273.85 | 9.90 | 3.75% | 29,72,517 | 38.41 | 3,346 | 230.23 | 259.21 | 255.43 | 273.85 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 627.02 | 665.65 | 665.13 | 720.30 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 537.06 | 574.84 | 575.83 | 599.05 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 462.21 | 464.14 | 464.67 | 489.70 | |
| 83.75 | 2.82 | 3.48% | 5,32,220 | 19.76 | 1,429 | 84.43 | 81.34 | 80.43 | 83.75 | |
| 164.35 | 5.28 | 3.32% | 28,87,460 | 18.58 | 1,082 | 149.49 | 152.20 | 153.17 | 164.35 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 789.01 | 910.29 | 931.00 | 935.70 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,055.47 | 3,112.08 | 3,133.40 | 3,206.20 | |
| 141.89 | 4.36 | 3.17% | 7,77,539 | 4.51 | 1,158 | 101.93 | 115.48 | 128.86 | 141.89 | |