Daily
by @jayanthixed09b8d
0
Modify
NSE
Market Cap 1,000 - 9,03,416 Cr
Volume 5,00,000 - 13,81,51,31,15,999
EMA (50) Close Price
Price %Change 4.00 - 50.00
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (200) | EMA (50) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.44 | 21.11 | 17.54% | 2,72,79,137 | 31.82 | 2,526 | 114.33 | 105.37 | 112.32 | 141.44 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 179.40 | 172.08 | 171.82 | 190.10 | |
| 445.60 | 37.45 | 9.18% | 1,91,45,950 | 24.87 | 2,474 | 415.26 | 331.98 | 340.48 | 445.60 | |
| 70.65 | 5.49 | 8.43% | 6,41,00,906 | 49.73 | 1,331 | 67.34 | 60.25 | 62.54 | 70.65 | |
| 591.15 | 43.20 | 7.88% | 41,70,959 | 43.89 | 11,562 | 415.58 | 484.25 | 535.23 | 591.15 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 39.18 | 3,379 | 885.64 | 879.19 | 901.05 | 1,089.80 | |
| 345.55 | 22.45 | 6.95% | 82,66,659 | 16.59 | 10,512 | 311.48 | 307.67 | 320.00 | 345.55 | |
| 383.15 | 21.90 | 6.06% | 41,55,525 | 23.04 | 1,230 | 273.13 | 319.29 | 352.88 | 383.15 | |
| 553.20 | 29.10 | 5.55% | 7,90,967 | -448.50 | 3,388 | 407.88 | 450.35 | 507.38 | 553.20 | |
| 816.65 | 42.30 | 5.46% | 9,24,707 | 13.05 | 2,144 | 798.00 | 734.81 | 755.72 | 816.65 | |
| 170.56 | 8.71 | 5.38% | 20,16,397 | 17.72 | 1,356 | 167.30 | 150.14 | 155.10 | 170.56 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 35.09 | 37,864 | 1,924.03 | 2,083.95 | 2,210.16 | 2,298.20 | |
| 1,006.75 | 46.15 | 4.80% | 46,44,501 | -71.17 | 38,496 | 732.16 | 933.01 | 983.53 | 1,006.75 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 1,364.83 | 1,793.63 | 1,975.44 | 2,504.40 | |
| 776.30 | 32.70 | 4.40% | 5,73,713 | 44.76 | 4,472 | 549.89 | 652.01 | 718.00 | 776.30 | |
| 52.30 | 2.17 | 4.33% | 1,82,78,357 | 28.67 | 2,866 | 46.06 | 45.28 | 48.31 | 52.30 | |
| 3,120.60 | 129.20 | 4.32% | 11,73,173 | 57.06 | 19,418 | 2,059.97 | 2,683.56 | 2,882.80 | 3,120.60 | |