Daily
by @jayanthixed09b8d
1
Modify
NSE
Market Cap 1,000 - 9,03,416 Cr
Volume 5,00,000 - 13,81,51,31,15,999
EMA (50) Close Price
Price %Change 4.00 - 50.00
EMA (200) Close Price
EMA (20) Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (200) | EMA (50) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 65.90 | 100.19 | 116.98 | 133.72 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,074.60 | 1,242.42 | 1,219.81 | 1,275.40 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 411.97 | 516.47 | 556.54 | 616.55 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 1,619.52 | 2,034.72 | 2,099.57 | 2,168.30 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 157.72 | 196.75 | 215.87 | 239.17 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 150.58 | 218.25 | 222.58 | 238.36 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 437.89 | 736.95 | 829.09 | 955.35 | |
| 99.06 | 4.58 | 4.85% | 95,00,246 | 18.02 | 2,074 | 75.85 | 82.54 | 87.20 | 99.06 | |
| 477.15 | 22.05 | 4.85% | 5,51,682 | 23.56 | 1,338 | 298.48 | 351.74 | 396.98 | 477.15 | |
| 1,809.30 | 82.40 | 4.77% | 14,55,118 | 17.84 | 2,465 | 1,609.58 | 1,760.04 | 1,754.03 | 1,809.30 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 1,314.23 | 1,412.82 | 1,505.68 | 1,874.00 | |
| 803.70 | 35.95 | 4.68% | 6,55,634 | 95.70 | 7,174 | 532.86 | 622.54 | 691.91 | 803.70 | |
| 345.45 | 14.70 | 4.44% | 1,15,59,546 | 41.05 | 2,899 | 202.40 | 274.97 | 313.44 | 345.45 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,635.60 | 1,771.53 | 1,809.62 | 1,826.00 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,147.92 | 3,277.33 | 3,225.10 | 3,334.00 | |