Daily
by @jayanthixed09b8d
0
Modify
NSE
Market Cap 1,000 - 9,03,416 Cr
Volume 5,00,000 - 13,81,51,31,15,999
EMA (50) Close Price
Price %Change 4.00 - 50.00
EMA (200) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | EMA (50) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 1,303.12 | 1,235.70 | 1,352.12 | 1,623.40 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 263.53 | 293.63 | 315.86 | 370.90 | |
| 7,588.00 | 824.50 | 12.19% | 46,82,294 | 220.78 | 23,340 | 3,145.78 | 4,919.17 | 5,931.67 | 7,588.00 | |
| 821.55 | 80.95 | 10.93% | 22,61,148 | 62.03 | 3,772 | 731.94 | 717.89 | 734.61 | 821.55 | |
| 848.20 | 77.10 | 10.00% | 41,23,344 | -196.68 | 3,671 | 504.70 | 561.88 | 673.67 | 848.20 | |
| 191.99 | 17.45 | 10.00% | 1,95,35,223 | 87.18 | 10,117 | 141.57 | 151.50 | 165.07 | 191.99 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 1,884.61 | 1,749.70 | 1,797.00 | 2,023.80 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,272.08 | 2,250.77 | 2,396.90 | 2,712.90 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 110.77 | 106.82 | 107.50 | 113.45 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,410.87 | 1,305.76 | 1,315.95 | 1,436.70 | |
| 1,735.70 | 127.50 | 7.93% | 5,64,759 | 29.51 | 5,215 | 1,616.71 | 1,603.39 | 1,626.98 | 1,735.70 | |
| 1,153.15 | 80.00 | 7.45% | 66,36,358 | 18.17 | 38,839 | 1,047.15 | 979.90 | 1,036.22 | 1,153.15 | |
| 1,750.00 | 113.30 | 6.92% | 51,04,689 | 46.42 | 8,950 | 1,706.46 | 1,509.78 | 1,579.37 | 1,750.00 | |
| 306.25 | 18.15 | 6.30% | 7,06,746 | 33.61 | 1,376 | 302.90 | 294.18 | 300.66 | 306.25 | |
| 46.12 | 2.71 | 6.24% | 1,05,82,113 | -61.11 | 1,704 | 26.62 | 33.05 | 37.25 | 46.12 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,635.69 | 1,549.19 | 1,561.88 | 1,656.10 | |
| 392.15 | 22.95 | 6.22% | 19,53,982 | 55.07 | 4,902 | 277.57 | 341.38 | 368.33 | 392.15 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 483.57 | 461.93 | 478.29 | 519.95 | |
| 1,544.50 | 84.50 | 5.79% | 16,44,399 | 40.10 | 4,712 | 1,172.52 | 1,254.73 | 1,335.51 | 1,544.50 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 212.18 | 227.23 | 244.19 | 254.05 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 937.06 | 919.17 | 932.22 | 991.70 | |
| 700.70 | 36.70 | 5.53% | 6,64,681 | 24.82 | 2,321 | 628.85 | 568.32 | 589.38 | 700.70 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 52.45 | 62,253 | 506.12 | 468.51 | 482.12 | 533.90 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,450.40 | 1,512.49 | 1,529.17 | 1,583.90 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 153.14 | 189.01 | 211.93 | 224.49 | |