Daily
by @jayanthixed09b8d
0
Modify
NSE
Market Cap 1,000 - 9,03,416 Cr
Volume 5,00,000 - 13,81,51,31,15,999
EMA (50) Close Price
Price %Change 4.00 - 50.00
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (200) | EMA (50) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.05 | 5.57 | 15.27% | 4,35,78,126 | -11.33 | 2,170 | 29.65 | 33.40 | 36.30 | 42.05 | |
| 259.09 | 27.12 | 11.69% | 33,73,967 | 17.24 | 2,496 | 216.07 | 229.88 | 235.92 | 259.09 | |
| 339.00 | 30.95 | 10.05% | 1,94,64,356 | 139.59 | 12,559 | 281.48 | 296.86 | 306.95 | 339.00 | |
| 931.40 | 84.05 | 9.92% | 1,39,88,219 | -72.40 | 4,292 | 726.49 | 703.44 | 746.09 | 931.40 | |
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 549.70 | 2,318 | 785.61 | 849.84 | 917.56 | 1,015.65 | |
| 596.90 | 48.10 | 8.76% | 22,45,703 | 15.65 | 3,820 | 467.85 | 483.15 | 499.79 | 596.90 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 971.58 | 999.79 | 1,041.89 | 1,141.20 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,117.68 | 1,962.16 | 1,994.75 | 2,180.70 | |
| 1,861.60 | 135.60 | 7.86% | 49,27,414 | 84.91 | 17,675 | 1,252.24 | 1,609.89 | 1,750.84 | 1,861.60 | |
| 4,524.00 | 328.80 | 7.84% | 45,10,774 | 91.68 | 25,760 | 3,740.32 | 4,322.97 | 4,355.16 | 4,524.00 | |
| 73.52 | 5.18 | 7.58% | 90,57,046 | 16.51 | 3,265 | 53.26 | 60.06 | 67.84 | 73.52 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 18.28 | 4,967 | 240.36 | 269.26 | 295.68 | 332.55 | |
| 411.50 | 27.95 | 7.29% | 10,02,858 | 23.37 | 2,285 | 411.39 | 386.49 | 405.94 | 411.50 | |
| 2,473.50 | 166.60 | 7.22% | 33,95,027 | 31.72 | 47,817 | 2,274.83 | 2,166.31 | 2,151.56 | 2,473.50 | |
| 107.60 | 7.21 | 7.18% | 14,49,007 | 84.50 | 2,588 | 100.00 | 103.50 | 105.93 | 107.60 | |
| 816.20 | 53.60 | 7.03% | 98,75,743 | 215.52 | 12,439 | 559.37 | 613.15 | 694.66 | 816.20 | |
| 1,420.80 | 90.80 | 6.83% | 5,98,564 | 53.80 | 14,864 | 1,333.28 | 1,273.59 | 1,309.66 | 1,420.80 | |
| 52.96 | 3.33 | 6.71% | 26,31,298 | 53.95 | 1,008 | 36.72 | 42.77 | 46.69 | 52.96 | |
| 9,923.00 | 621.00 | 6.68% | 6,55,543 | 30.82 | 10,039 | 8,772.49 | 9,588.53 | 9,505.12 | 9,923.00 | |
| 260.12 | 15.87 | 6.50% | 46,60,278 | 0.00 | 3,020 | 180.36 | 203.67 | 228.69 | 260.12 | |
| 221.65 | 13.08 | 6.27% | 6,95,433 | 31.09 | 1,392 | 185.59 | 208.96 | 218.37 | 221.65 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 1,905.36 | 1,843.76 | 1,890.42 | 2,029.10 | |
| 36.74 | 2.04 | 5.88% | 24,39,931 | 8.09 | 1,084 | 35.02 | 35.00 | 35.37 | 36.74 | |
| 494.60 | 26.50 | 5.66% | 22,00,893 | 38.83 | 16,518 | 440.13 | 466.33 | 480.23 | 494.60 | |
| 18.29 | 0.97 | 5.60% | 25,79,37,939 | 18.45 | 12,535 | 17.68 | 17.62 | 17.34 | 18.29 | |