Daily
by @jayanthixed09b8d
1
Modify
NSE
Market Cap 1,000 - 9,03,416 Cr
Volume 5,00,000 - 13,81,51,31,15,999
EMA (50) Close Price
Price %Change 4.00 - 50.00
EMA (200) Close Price
EMA (20) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | EMA (50) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 405.35 | 67.55 | 20.00% | 75,04,777 | 0.00 | 1,621 | 353.96 | 369.48 | 364.49 | 405.35 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 457.09 | 421.55 | 409.32 | 464.25 | |
| 12.17 | 1.66 | 15.79% | 11,00,75,884 | 35.03 | 1,823 | 9.53 | 9.07 | 9.69 | 12.17 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 1,220.21 | 1,676.91 | 1,863.07 | 2,311.90 | |
| 279.50 | 30.65 | 12.32% | 71,28,781 | 7.77 | 1,865 | 194.12 | 237.07 | 258.19 | 279.50 | |
| 128.98 | 11.02 | 9.34% | 25,49,295 | -100.94 | 1,927 | 86.01 | 107.78 | 115.26 | 128.98 | |
| 18.66 | 1.58 | 9.25% | 2,40,36,145 | 32.25 | 1,049 | 11.83 | 13.15 | 14.57 | 18.66 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 134.75 | 136.81 | 142.27 | 158.60 | |
| 47.43 | 3.88 | 8.91% | 3,44,86,545 | 34.35 | 5,523 | 31.36 | 39.85 | 42.36 | 47.43 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 221.59 | 260.19 | 268.80 | 291.65 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 636.29 | 654.80 | 645.55 | 673.95 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 537.64 | 579.83 | 587.76 | 631.45 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 175.69 | 187.18 | 188.62 | 203.59 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 421.80 | 387.54 | 403.77 | 444.55 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 101.66 | 122.54 | 128.28 | 140.07 | |
| 566.20 | 37.10 | 7.01% | 5,65,475 | 3,776.43 | 1,980 | 290.92 | 388.91 | 469.28 | 566.20 | |
| 97.80 | 6.33 | 6.92% | 18,89,263 | -52.25 | 1,192 | 97.72 | 89.68 | 90.20 | 97.80 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 531.99 | 577.08 | 617.22 | 679.80 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 83.45 | 90.76 | 91.14 | 99.89 | |
| 79.52 | 4.91 | 6.58% | 67,04,927 | 23.36 | 3,126 | 70.59 | 75.26 | 75.84 | 79.52 | |
| 10.22 | 0.61 | 6.35% | 33,63,81,672 | 12.18 | 8,553 | 10.15 | 9.54 | 9.70 | 10.22 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 182.54 | 185.49 | 185.71 | 191.78 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 2,498.93 | 2,665.11 | 2,814.68 | 3,072.90 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 937.95 | 1,221.08 | 1,323.52 | 1,417.90 | |
| 269.58 | 15.52 | 6.11% | 45,92,304 | 13.93 | 2,069 | 215.44 | 226.25 | 237.04 | 269.58 | |