D Reverse Caveate
by @mbxea3f828Modify
Previous Low Price Lower Bollinger Bands
Close Price Lower Bollinger Bands
Close Price Open Price
NSE
Nifty Total Market
Previous Close Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Previous Low Price | Close Price | Lower Bollinger Bands | Revenue (Yearly) | FII Holding | Previous Volume | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,013.20 | 8.00 | 0.80% | 1,11,31,278 | 33.91 | 6,25,484 | -4.14% | 997.00 | 1,013.20 | 1,009.47 | 69,724.80 | 21.97 | 2,37,62,890 | 1,005.20 | 1,043.70 | |
| 2,035.50 | 46.10 | 2.32% | 23,96,251 | 16.90 | 3,17,869 | -1.82% | 1,952.40 | 2,035.50 | 2,001.58 | 1,33,822.10 | 8.11 | 49,43,745 | 1,989.40 | 2,085.00 | |
| 562.55 | 5.00 | 0.90% | 17,48,539 | 19.25 | 1,37,817 | -0.85% | 552.15 | 562.55 | 552.23 | 37,699.00 | 5.91 | 11,77,397 | 557.55 | 558.00 | |
| 3,056.60 | 34.60 | 1.14% | 2,84,010 | 44.39 | 1,07,620 | -2.02% | 3,007.10 | 3,056.60 | 3,029.74 | 12,193.00 | 7.00 | 2,14,908 | 3,022.00 | 3,064.00 | |
| 2,270.00 | 49.50 | 2.23% | 18,69,027 | 52.89 | 91,653 | -4.20% | 2,213.20 | 2,270.00 | 2,228.70 | 12,744.20 | 12.84 | 4,28,592 | 2,220.50 | 2,237.70 | |
| 1,458.00 | 14.40 | 1.00% | 4,30,648 | 62.58 | 90,544 | -1.91% | 1,429.50 | 1,458.00 | 1,436.02 | 22,081.30 | 19.28 | 6,13,786 | 1,443.60 | 1,456.00 | |
| 108.03 | 0.35 | 0.33% | 31,90,792 | 38.18 | 89,723 | -1.38% | 107.21 | 108.03 | 107.52 | 9,576.00 | 0.90 | 35,85,935 | 107.68 | 108.00 | |
| 138.54 | 1.33 | 0.97% | 68,40,213 | 94.25 | 64,092 | -3.45% | 135.60 | 138.54 | 138.08 | 10,774.90 | 15.39 | 2,10,14,280 | 137.21 | 140.23 | |
| 5,801.00 | 21.50 | 0.37% | 21,319 | 96.54 | 49,290 | -3.10% | 5,751.00 | 5,801.00 | 5,771.90 | 2,553.20 | 2.35 | 26,995 | 5,779.50 | 5,880.00 | |
| 2,506.70 | 30.40 | 1.23% | 1,23,096 | 44.44 | 41,950 | -5.71% | 2,467.50 | 2,506.70 | 2,491.36 | 3,895.10 | 4.80 | 2,56,001 | 2,476.30 | 2,548.00 | |
| 280.45 | 2.90 | 1.04% | 17,76,442 | 11.47 | 41,633 | -0.02% | 271.50 | 280.45 | 274.55 | 51,755.00 | 28.03 | 21,00,630 | 277.55 | 277.60 | |
| 696.35 | 32.95 | 4.97% | 4,42,937 | 30.32 | 40,390 | 0.19% | 659.40 | 696.35 | 664.65 | 9,952.20 | 8.31 | 7,41,102 | 663.40 | 670.10 | |
| 3,699.50 | 211.30 | 6.06% | 2,45,085 | 59.77 | 38,318 | 0.54% | 3,467.10 | 3,699.50 | 3,525.91 | 4,853.20 | 4.36 | 56,093 | 3,488.20 | 3,550.00 | |
| 321.85 | 5.60 | 1.77% | 14,00,939 | -166.01 | 30,388 | -0.48% | 312.70 | 321.85 | 313.41 | 3,701.60 | 0.00 | 2,48,279 | 316.25 | 319.50 | |
| 185.26 | 2.50 | 1.37% | 3,63,566 | 25.52 | 30,119 | 1.67% | 180.75 | 185.26 | 180.85 | 43,634.00 | 1.01 | 1,86,874 | 182.76 | 183.41 | |
| 8,509.50 | 225.00 | 2.72% | 60,738 | 48.31 | 26,995 | -2.85% | 8,255.00 | 8,509.50 | 8,311.70 | 2,262.80 | 5.01 | 30,042 | 8,284.50 | 8,518.00 | |
| 1,775.30 | 39.90 | 2.30% | 2,96,505 | 59.57 | 24,407 | -3.14% | 1,729.30 | 1,775.30 | 1,729.59 | 2,360.10 | 19.01 | 76,004 | 1,735.40 | 1,760.00 | |
| 12,854.00 | 255.00 | 2.02% | 9,295 | 50.52 | 23,897 | 0.02% | 12,497.00 | 12,854.00 | 12,511.09 | 3,939.20 | 5.79 | 3,299 | 12,599.00 | 12,660.00 | |
| 1,005.70 | 6.90 | 0.69% | 2,11,086 | 64.33 | 23,601 | -2.07% | 992.70 | 1,005.70 | 997.55 | 8,559.60 | 8.15 | 5,91,788 | 998.80 | 1,033.50 | |
| 496.60 | 4.15 | 0.84% | 3,52,474 | 21.78 | 21,328 | -2.47% | 485.20 | 496.60 | 492.37 | 3,108.90 | 6.10 | 3,65,056 | 492.45 | 499.35 | |
| 907.10 | 14.25 | 1.60% | 1,25,837 | 34.29 | 19,525 | -5.72% | 889.45 | 907.10 | 893.82 | 1,754.10 | 5.73 | 3,06,963 | 892.85 | 900.00 | |
| 43.19 | 0.33 | 0.77% | 2,03,81,818 | -8.38 | 18,905 | -13.72% | 42.09 | 43.19 | 42.92 | 4,932.00 | 3.24 | 1,96,38,629 | 42.86 | 43.99 | |
| 1,047.40 | 30.40 | 2.99% | 8,76,510 | 8.52 | 18,089 | 0.00% | 1,003.10 | 1,047.40 | 1,005.96 | 31,967.80 | 12.77 | 6,19,040 | 1,017.00 | 1,029.80 | |
| 281.30 | 2.20 | 0.79% | 46,17,350 | 37.51 | 17,971 | -0.69% | 273.65 | 281.30 | 275.85 | 7,932.40 | 25.56 | 22,63,086 | 279.10 | 280.40 | |
| 341.40 | 6.35 | 1.90% | 6,77,305 | -69.66 | 17,487 | -2.15% | 332.60 | 341.40 | 333.00 | 7,810.10 | 5.22 | 7,29,944 | 335.05 | 336.80 | |