D Reverse Caveate
by @mbxea3f828Modify
Previous Low Price Lower Bollinger Bands
Close Price Lower Bollinger Bands
Close Price Open Price
NSE
Nifty Total Market
Previous Close Price Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous Low Price | Close Price | Lower Bollinger Bands | Revenue (Yearly) | FII Holding | Previous Volume | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | -3.24% | 1,444.70 | 1,458.80 | 1,446.51 | 9,82,671.00 | 18.65 | 1,34,99,760 | 1,452.80 | 1,485.00 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | -3.93% | 2,014.90 | 2,022.50 | 2,021.44 | 1,74,558.90 | 27.42 | 73,88,496 | 2,026.90 | 2,047.00 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 27.50 | 3,08,900 | -2.93% | 1,420.00 | 1,430.00 | 1,425.72 | 32,383.10 | 13.10 | 9,19,873 | 1,428.60 | 1,443.50 | |
| 2,795.80 | 21.60 | 0.78% | 4,52,326 | 21.03 | 1,90,260 | -2.43% | 2,759.10 | 2,795.80 | 2,771.11 | 1,49,936.90 | 16.56 | 8,75,758 | 2,774.20 | 2,799.00 | |
| 287.00 | 2.40 | 0.84% | 67,01,056 | 110.74 | 1,82,335 | -3.87% | 281.90 | 287.00 | 284.80 | 2,078.90 | 11.84 | 1,29,56,779 | 284.60 | 289.10 | |
| 5,906.50 | -11.50 | -0.19% | 3,07,200 | 61.55 | 1,42,269 | -3.64% | 5,896.00 | 5,906.50 | 5,899.34 | 18,169.80 | 15.02 | 3,27,794 | 5,918.00 | 5,930.00 | |
| 3,932.20 | 10.30 | 0.26% | 7,21,954 | 86.75 | 1,39,785 | -2.85% | 3,827.80 | 3,932.20 | 3,846.26 | 17,353.20 | 16.82 | 16,52,142 | 3,921.90 | 4,058.00 | |
| 11.08 | 0.28 | 2.59% | 69,75,51,451 | -4.52 | 1,20,044 | -4.40% | 10.71 | 11.08 | 10.74 | 44,591.90 | 5.99 | 1,05,09,29,391 | 10.80 | 11.31 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | -2.59% | 2,455.10 | 2,554.10 | 2,486.65 | 4,060.10 | 24.48 | 9,75,174 | 2,485.70 | 2,502.00 | |
| 2,970.80 | 23.10 | 0.78% | 1,48,958 | 49.83 | 1,05,796 | -5.03% | 2,930.40 | 2,970.80 | 2,957.50 | 23,165.00 | 7.00 | 5,61,556 | 2,947.70 | 3,014.00 | |
| 689.45 | 11.30 | 1.67% | 38,08,208 | 52.40 | 98,139 | -5.09% | 675.25 | 689.45 | 681.21 | 8,565.00 | 26.14 | 30,34,666 | 678.15 | 693.00 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | -7.37% | 285.35 | 295.80 | 287.94 | 15,941.00 | 6.66 | 84,85,545 | 288.65 | 298.40 | |
| 976.35 | 4.40 | 0.45% | 27,37,259 | 33.39 | 72,927 | -3.21% | 959.65 | 976.35 | 967.17 | 1,446.00 | 34.49 | 46,28,293 | 971.95 | 1,010.00 | |
| 2,796.00 | 64.50 | 2.36% | 7,75,769 | 76.04 | 71,591 | -9.25% | 2,693.50 | 2,796.00 | 2,732.16 | 4,354.90 | 16.15 | 8,78,765 | 2,731.50 | 2,750.00 | |
| 83.07 | 0.11 | 0.13% | 1,33,53,054 | 49.68 | 71,398 | -1.96% | 82.27 | 83.07 | 83.06 | 43,478.30 | 35.60 | 2,43,78,849 | 82.96 | 85.40 | |
| 1,180.10 | 12.40 | 1.06% | 7,26,275 | 19.81 | 68,540 | -4.16% | 1,154.40 | 1,180.10 | 1,166.07 | 32,345.60 | 14.21 | 8,54,954 | 1,167.70 | 1,185.00 | |
| 49.01 | 0.32 | 0.66% | 5,58,63,563 | 20.91 | 67,204 | -8.31% | 47.80 | 49.01 | 48.67 | 10,993.10 | 23.73 | 7,53,54,673 | 48.69 | 49.55 | |
| 3,813.20 | 23.70 | 0.63% | 54,640 | 55.64 | 59,602 | 0.72% | 3,720.70 | 3,813.20 | 3,740.36 | 8,350.70 | 4.46 | 60,607 | 3,789.50 | 3,793.40 | |
| 403.65 | 6.80 | 1.71% | 11,78,602 | 214.70 | 30,197 | -2.56% | 389.35 | 403.65 | 393.32 | 9,372.00 | 51.64 | 17,35,186 | 396.85 | 399.30 | |
| 345.35 | -0.65 | -0.19% | 9,89,702 | 37.00 | 29,355 | -5.07% | 343.00 | 345.35 | 344.78 | 17,350.60 | 10.88 | 9,17,928 | 346.00 | 350.10 | |
| 145.32 | 1.95 | 1.36% | 39,33,831 | 18.83 | 23,411 | -1.59% | 141.05 | 145.32 | 142.37 | 24,914.80 | 23.43 | 59,33,750 | 143.37 | 144.25 | |
| 721.15 | 10.15 | 1.43% | 11,14,112 | 38.40 | 17,859 | -3.81% | 699.00 | 721.15 | 711.23 | 1,475.10 | 44.66 | 15,03,619 | 711.00 | 715.00 | |
| 486.80 | 4.10 | 0.85% | 3,63,858 | 15.96 | 17,154 | -3.32% | 477.25 | 486.80 | 478.78 | 4,815.30 | 4.13 | 2,87,857 | 482.70 | 495.05 | |
| 1,066.30 | 25.70 | 2.47% | 98,430 | 34.93 | 16,984 | -1.19% | 1,034.70 | 1,066.30 | 1,037.17 | 7,291.30 | 16.57 | 1,21,551 | 1,040.60 | 1,044.00 | |
| 2,517.20 | 64.60 | 2.63% | 48,262 | 66.10 | 15,276 | -4.71% | 2,437.00 | 2,517.20 | 2,450.17 | 1,935.20 | 8.50 | 16,363 | 2,452.60 | 2,470.00 | |