D Reverse Caveate
by @mbxea3f828
0
Modify
Previous Low Price Lower Bollinger Bands
Close Price Lower Bollinger Bands
Close Price Open Price
NSE
Nifty Total Market
Previous Close Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Previous Low Price | Close Price | Lower Bollinger Bands | Revenue (Yearly) | FII Holding | Previous Volume | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | -3.07% | 402.35 | 404.10 | 402.73 | 9,90,211.30 | 0.44 | 76,70,673 | 405.60 | 407.50 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | -1.04% | 402.00 | 404.35 | 402.70 | 28,176.10 | 18.02 | 87,16,895 | 405.00 | 407.00 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | -0.14% | 4,877.00 | 4,973.00 | 4,884.39 | 89,513.40 | 20.32 | 8,13,491 | 4,945.00 | 4,964.50 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | -4.73% | 166.00 | 167.40 | 166.49 | 96,497.70 | 11.14 | 95,86,645 | 166.30 | 167.90 | |
| 1,566.90 | -2.10 | -0.13% | 3,89,368 | 59.68 | 1,59,475 | -4.36% | 1,553.50 | 1,566.90 | 1,560.30 | 14,867.00 | 11.69 | 4,75,698 | 1,569.00 | 1,572.00 | |
| 853.50 | -3.00 | -0.35% | 15,79,708 | 9.06 | 1,14,963 | -3.97% | 850.60 | 853.50 | 852.17 | 78,332.70 | 6.16 | 11,81,088 | 856.50 | 859.50 | |
| 2,095.00 | 17.20 | 0.83% | 6,21,899 | 17.09 | 95,790 | -1.74% | 2,060.30 | 2,095.00 | 2,061.65 | 29,038.90 | 22.42 | 6,24,838 | 2,077.80 | 2,090.00 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | -3.75% | 2,235.10 | 2,280.00 | 2,258.25 | 14,636.40 | 9.45 | 1,80,515 | 2,238.40 | 2,260.00 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 1.75% | 2,528.80 | 2,625.00 | 2,534.27 | 26,536.80 | 8.57 | 6,29,037 | 2,546.00 | 2,568.00 | |
| 349.40 | 5.70 | 1.66% | 6,70,025 | 6.80 | 61,299 | -1.90% | 342.95 | 349.40 | 345.15 | 54,356.60 | 2.43 | 3,50,856 | 343.70 | 349.45 | |
| 974.20 | 6.30 | 0.65% | 15,28,118 | 26.31 | 44,131 | -3.35% | 962.20 | 974.20 | 963.68 | 7,824.37 | 7.92 | 9,92,989 | 967.90 | 977.00 | |
| 2,295.00 | 3.30 | 0.14% | 1,84,932 | 22.88 | 43,805 | -7.12% | 2,290.20 | 2,295.00 | 2,291.68 | 16,205.50 | 19.50 | 4,54,003 | 2,291.70 | 2,320.00 | |
| 341.00 | 1.25 | 0.37% | 19,86,378 | 18.81 | 37,105 | -0.55% | 337.75 | 341.00 | 337.82 | 40,347.80 | 8.53 | 11,15,935 | 339.75 | 340.95 | |
| 34,580.00 | 430.00 | 1.26% | 2,181 | 54.74 | 30,574 | -1.94% | 33,875.00 | 34,580.00 | 34,117.93 | 4,860.90 | 3.95 | 1,828 | 34,150.00 | 34,370.00 | |
| 2,427.50 | -7.80 | -0.32% | 4,60,144 | 34.87 | 27,807 | -3.28% | 2,419.00 | 2,427.50 | 2,424.93 | 7,276.50 | 3.22 | 3,70,821 | 2,435.30 | 2,498.00 | |
| 256.20 | 5.45 | 2.17% | 2,16,275 | 47.01 | 23,688 | -0.64% | 250.10 | 256.20 | 251.36 | 10,477.80 | 8.23 | 93,062 | 250.75 | 253.30 | |
| 569.65 | 8.80 | 1.57% | 6,13,864 | 53.10 | 18,109 | -0.36% | 555.10 | 569.65 | 559.48 | 2,257.60 | 20.58 | 11,45,463 | 560.85 | 565.10 | |
| 286.45 | 1.40 | 0.49% | 1,04,848 | 24.15 | 17,914 | -1.48% | 281.35 | 286.45 | 282.30 | 3,105.70 | 6.65 | 1,31,511 | 285.05 | 288.95 | |
| 711.00 | -1.00 | -0.14% | 14,42,644 | 36.06 | 17,632 | -4.87% | 681.00 | 711.00 | 709.49 | 1,567.40 | 44.88 | 13,71,752 | 712.00 | 718.75 | |
| 5,126.00 | 44.50 | 0.88% | 79,789 | 40.32 | 15,933 | -3.19% | 5,031.50 | 5,126.00 | 5,100.93 | 8,513.80 | 5.54 | 90,183 | 5,081.50 | 5,129.00 | |
| 1,695.00 | 57.30 | 3.50% | 1,40,423 | 19.97 | 10,194 | -1.99% | 1,626.00 | 1,695.00 | 1,663.44 | 1,773.10 | 19.92 | 1,35,778 | 1,637.70 | 1,672.30 | |
| 761.40 | 21.80 | 2.95% | 7,60,356 | 33.67 | 9,280 | -0.91% | 736.10 | 761.40 | 740.78 | 4,052.40 | 13.95 | 2,08,612 | 739.60 | 746.00 | |
| 265.85 | 5.75 | 2.21% | 13,84,592 | 15.75 | 7,455 | -6.39% | 259.20 | 265.85 | 260.33 | 10,805.80 | 9.17 | 10,71,987 | 260.10 | 269.90 | |
| 214.36 | 0.68 | 0.32% | 1,96,725 | 65.35 | 6,552 | -4.29% | 212.15 | 214.36 | 212.59 | 1,196.60 | 6.03 | 5,88,814 | 213.68 | 214.86 | |