Commodity index
by @nikishx0900589
0
Modify
NSE
Commodity Channel Index (14) 200.00
Price 200.00
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Commodity Channel Index (14) | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 293.95 | 176.58 | 171.00 | |
| 385.35 | 38.55 | 11.12% | 1,00,200 | 21.73 | 211 | 204.78 | 360.00 | 356.10 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 269.11 | 1,669.90 | 1,586.00 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 62.61 | 2,808 | 202.82 | 396.60 | 367.85 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 0.00 | 1,914 | 292.77 | 447.40 | 431.00 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | -121.38 | 1,651 | 274.78 | 198.24 | 194.42 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 26.73 | 1,964 | 258.16 | 943.80 | 936.00 | |
| 1,085.55 | 60.70 | 5.92% | 6,54,708 | 62.76 | 2,301 | 238.76 | 1,059.50 | 1,030.10 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 233.04 | 403.50 | 396.00 | |
| 5,375.50 | 176.80 | 3.40% | 43,191 | 25.89 | 1,675 | 247.45 | 5,260.00 | 5,190.00 | |
| 239.07 | 7.53 | 3.25% | 21,35,648 | 25.88 | 1,542 | 230.50 | 240.80 | 232.03 | |
| 11,085.00 | 349.00 | 3.25% | 467 | 31.71 | 1,441 | 274.06 | 11,200.00 | 10,897.00 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 214.41 | 1,518.50 | 1,500.00 | |
| 764.75 | 21.35 | 2.87% | 18,700 | 41.15 | 694 | 258.43 | 794.95 | 742.00 | |
| 2,727.90 | 65.10 | 2.44% | 20,275 | -59.81 | 14,371 | 208.92 | 2,710.00 | 2,705.00 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 229.04 | 1,098.90 | 1,086.00 | |
| 380.20 | 6.70 | 1.79% | 17,13,956 | 43.70 | 5,358 | 223.15 | 378.60 | 373.00 | |
| 8,812.50 | 143.00 | 1.65% | 28,678 | 102.45 | 1,763 | 216.98 | 8,939.00 | 8,660.00 | |
| 450.15 | 6.60 | 1.49% | 24,750 | 28.06 | 433 | 206.81 | 443.55 | 443.00 | |
| 1,772.95 | 24.40 | 1.40% | 50,800 | 80.91 | 3,654 | 215.59 | 1,775.95 | 1,757.00 | |
| 397.45 | 5.45 | 1.39% | 6,21,233 | 40.58 | 3,843 | 228.46 | 423.85 | 389.10 | |
| 573.70 | 1.95 | 0.34% | 1,61,187 | 76.17 | 804 | 261.52 | 574.90 | 566.80 | |
| 3,302.40 | 5.20 | 0.16% | 43,706 | 58.25 | 24,840 | 223.77 | 3,321.00 | 3,297.20 | |
| 943.75 | -2.50 | -0.26% | 86,523 | 16.36 | 5,418 | 204.27 | 959.00 | 946.30 | |