Commodity index
by @nikishx0900589
0
Modify
NSE
Commodity Channel Index (14) 200.00
Price 200.00
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Commodity Channel Index (14) | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 206.25 | 17.80 | 9.45% | 2,02,400 | 13.41 | 337 | 281.09 | 192.00 | 188.45 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 256.15 | 275.55 | 272.00 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 249.51 | 588.30 | 586.00 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 272.48 | 649.85 | 645.35 | |
| 2,052.70 | 128.90 | 6.70% | 4,62,177 | 43.68 | 10,498 | 258.30 | 1,985.00 | 1,929.00 | |
| 786.10 | 48.30 | 6.55% | 12,49,232 | 91.69 | 1,187 | 248.94 | 755.95 | 741.95 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 335.42 | 2,935.00 | 2,893.00 | |
| 753.60 | 41.95 | 5.89% | 6,79,726 | 12.69 | 4,876 | 308.33 | 723.60 | 711.75 | |
| 475.25 | 25.35 | 5.63% | 6,661 | 9.46 | 504 | 220.60 | 462.75 | 450.00 | |
| 10,869.50 | 556.00 | 5.39% | 1,23,913 | 32.95 | 10,997 | 318.59 | 10,369.00 | 10,345.00 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 224.36 | 544.35 | 539.50 | |
| 838.85 | 32.15 | 3.99% | 6,12,849 | 46.54 | 6,673 | 235.49 | 815.00 | 810.70 | |
| 477.90 | 16.60 | 3.60% | 17,26,356 | 0.51 | 3,114 | 240.84 | 479.95 | 463.95 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 302.35 | 1,358.00 | 1,345.90 | |
| 511.85 | 13.70 | 2.75% | 20,22,619 | 28.31 | 1,643 | 240.05 | 509.90 | 494.05 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 241.12 | 543.20 | 542.00 | |
| 639.30 | 13.55 | 2.17% | 11,99,270 | 26.09 | 20,852 | 220.02 | 629.45 | 625.75 | |
| 599.95 | 8.90 | 1.51% | 5,04,006 | 69.44 | 6,056 | 223.98 | 594.90 | 594.60 | |
| 326.10 | 4.80 | 1.49% | 9,73,919 | 44.60 | 5,162 | 228.00 | 326.55 | 324.90 | |
| 337.95 | 3.70 | 1.11% | 46,74,707 | 15.60 | 10,282 | 255.17 | 340.90 | 335.00 | |
| 401.60 | 4.20 | 1.06% | 45,40,521 | 46.64 | 28,388 | 217.47 | 406.50 | 400.00 | |
| 1,243.70 | 4.30 | 0.35% | 4,54,805 | 62.68 | 14,159 | 215.65 | 1,245.00 | 1,240.00 | |
| 14,850.00 | 0.00 | 0.00% | 5,82,929 | 43.61 | 90,713 | 203.00 | 14,953.00 | 14,864.00 | |
| 5,667.50 | -6.50 | -0.11% | 3,55,144 | 46.59 | 89,405 | 208.15 | 5,706.00 | 5,685.00 | |
| 373.15 | -0.45 | -0.12% | 18,53,448 | -30.03 | 9,841 | 224.41 | 377.45 | 377.00 | |