CLOSE UNDER BB
by @sukanyax5ed4862
0
Modify
NSE
Lower Bollinger Bands Close Price
Price | Day Price Change | Change % | Volume | Market Cap | PE Ratio | Lower Bollinger Bands | |
|---|---|---|---|---|---|---|---|
| 1.61 | -0.03 | -1.83% | 21,959 | 11 | -0.48 | 1.62 | |
| 10.60 | 0.50 | 4.95% | 24,000 | 21 | 7.59 | 10.11 | |
| 11.58 | -0.24 | -2.03% | 41,716 | 18 | 16.33 | 11.65 | |
| 11.70 | -0.60 | -4.88% | 4,000 | 9 | 1,230.00 | 11.71 | |
| 13.80 | -0.65 | -4.50% | 1,600 | 6 | 6.85 | 13.88 | |
| 34.25 | 4.45 | 14.93% | 3,000 | 65 | 58.37 | 31.50 | |
| 35.30 | 0.20 | 0.57% | 32,000 | 85 | -12.72 | 36.31 | |
| 41.55 | 3.75 | 9.92% | 3,000 | 30 | 12.19 | 38.47 | |
| 44.40 | 7.40 | 20.00% | 3,200 | 49 | 5.80 | 39.56 | |
| 54.15 | -2.85 | -5.00% | 8,400 | 63 | 8.38 | 54.76 | |
| 55.00 | 0.00 | 0.00% | 0 | 42 | 15.80 | 55.05 | |
| 64.00 | 4.25 | 7.11% | 2,000 | 66 | 48.72 | 61.80 | |
| 71.05 | 6.35 | 9.81% | 6,000 | 104 | 16.09 | 68.46 | |
| 80.31 | -0.46 | -0.57% | 5,29,87,099 | 1,076 | 78.61 | 90.77 | |
| 83.20 | -4.35 | -4.97% | 81,600 | 147 | 10.20 | 83.61 | |
| 91.02 | -5.42 | -5.62% | 26,71,077 | 2,246 | 16.03 | 91.11 | |
| 100.00 | 0.00 | 0.00% | 1,200 | 141 | 13.76 | 100.60 | |
| 100.16 | -2.93 | -2.84% | 17,601 | 477 | -142.74 | 101.31 | |
| 105.00 | -4.95 | -4.50% | 41,000 | 192 | - | 107.13 | |
| 123.68 | -1.01 | -0.81% | 1,61,435 | 6,226 | 37.62 | 124.22 | |
| 164.00 | 0.00 | 0.00% | 600 | 122 | 11.86 | 164.59 | |
| 225.00 | 9.30 | 4.31% | 8,400 | 241 | - | 219.37 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 2,69,671 | 17.55 | 290.86 | |
| 352.55 | -12.65 | -3.46% | 59,41,534 | 57,145 | 94.11 | 354.90 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 3,48,741 | 14.25 | 362.32 | |