CLOSE UNDER BB
by @sukanyax5ed4862
0
Modify
NSE
Lower Bollinger Bands Close Price
Price | Day Price Change | Price %Change | Volume | Market Cap | PE Ratio | Lower Bollinger Bands | |
|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | 0.00% | 1,22,937 | 27 | -0.21 | 0.31 | |
| 0.45 | 0.01 | 2.27% | 4,36,606 | 49 | 0.00 | 0.44 | |
| 0.50 | 0.00 | 0.00% | 1,44,000 | 11 | 23.33 | 0.50 | |
| 2.03 | 0.02 | 1.00% | 1,56,093 | 98 | 4.04 | 2.01 | |
| 2.71 | 0.12 | 4.63% | 9,795 | 26 | 13.74 | 2.62 | |
| 3.50 | 0.02 | 0.57% | 15,96,254 | 500 | 58.17 | 3.49 | |
| 3.53 | -0.01 | -0.28% | 70,347 | 98 | -354.00 | 3.56 | |
| 3.95 | -0.20 | -4.82% | 45,000 | 8 | 29.64 | 4.27 | |
| 4.42 | 0.01 | 0.23% | 21,544 | 13 | -0.86 | 4.42 | |
| 4.70 | -0.01 | -0.21% | 1,43,321 | 155 | 471.00 | 4.74 | |
| 7.44 | 0.14 | 1.92% | 22,173 | 138 | -2.02 | 7.35 | |
| 10.25 | 0.00 | 0.00% | 0 | 18 | 5.82 | 10.34 | |
| 13.05 | -0.11 | -0.84% | 7,318 | 45 | 5.29 | 13.24 | |
| 14.50 | 0.03 | 0.21% | 4,052 | 36 | 3.41 | 14.51 | |
| 14.70 | 0.21 | 1.45% | 2,092 | 45 | -4.18 | 14.60 | |
| 15.21 | 0.16 | 1.06% | 14,80,078 | 808 | 27.36 | 15.09 | |
| 15.57 | -3.89 | -19.99% | 2,42,19,604 | 760 | 72.04 | 21.95 | |
| 17.00 | -0.35 | -2.02% | 2,278 | 29 | -6.18 | 17.46 | |
| 17.00 | 0.34 | 2.04% | 2,62,38,876 | 11,651 | 25.26 | 16.69 | |
| 18.22 | -0.25 | -1.35% | 14,85,493 | 2,912 | 8.63 | 19.69 | |
| 19.90 | -1.00 | -4.78% | 3,000 | 14 | 0.00 | 21.27 | |
| 20.73 | 0.56 | 2.78% | 1,51,890 | 429 | -3.73 | 21.28 | |
| 22.00 | -0.45 | -2.00% | 79,379 | 204 | 16.18 | 22.82 | |
| 23.08 | 0.08 | 0.35% | 43,908 | 208 | 21.10 | 23.31 | |
| 24.66 | 0.89 | 3.74% | 3,944 | 42 | 15.04 | 23.87 | |