CLOSE UNDER BB
by @sukanyax5ed4862
0
Modify
NSE
Lower Bollinger Bands Close Price
Price | Change | Price %Change | Volume | Market Cap | P/E Ratio | Lower Bollinger Bands | |
|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | 0.00% | 7,66,01,365 | 78 | -3.17 | 0.15 | |
| 0.24 | -0.01 | -4.00% | 13,07,65,944 | 200 | 25.00 | 0.25 | |
| 2.51 | -0.04 | -1.57% | 35,009 | 83 | -0.09 | 2.52 | |
| 2.51 | -0.07 | -2.71% | 7,92,121 | 122 | 5.22 | 2.53 | |
| 2.91 | -0.11 | -3.64% | 5,344 | 9 | -1.42 | 2.91 | |
| 4.32 | -0.24 | -5.26% | 42,391 | 11 | 38.08 | 4.41 | |
| 6.63 | -0.18 | -2.64% | 26,552 | 21 | -12.12 | 6.73 | |
| 7.14 | -0.32 | -4.29% | 2,82,343 | 129 | 17.81 | 7.22 | |
| 7.19 | -0.54 | -6.99% | 8,18,292 | 313 | -0.75 | 7.55 | |
| 7.53 | -0.05 | -0.66% | 2,10,533 | 236 | 17.70 | 7.53 | |
| 7.71 | -0.01 | -0.13% | 7,51,854 | 962 | 48.50 | 7.72 | |
| 7.73 | -0.05 | -0.64% | 3,53,201 | 101 | -194.50 | 7.74 | |
| 7.86 | -0.14 | -1.75% | 42,039 | 39 | -0.91 | 8.04 | |
| 10.91 | -0.52 | -4.55% | 3,24,031 | 76 | 9.35 | 11.38 | |
| 10.98 | 0.52 | 4.97% | 4,46,924 | 181 | 9.60 | 11.20 | |
| 12.62 | -0.52 | -3.96% | 4,01,545 | 283 | -0.72 | 12.86 | |
| 12.81 | 0.17 | 1.34% | 34,76,677 | 314 | 158.75 | 12.86 | |
| 12.83 | -0.13 | -1.00% | 38,906 | 113 | 12.34 | 12.86 | |
| 13.53 | -0.64 | -4.52% | 3,979 | 26 | -76.32 | 13.70 | |
| 13.82 | -0.41 | -2.88% | 1,024 | 15 | -61.87 | 13.85 | |
| 14.76 | -0.77 | -4.96% | 75,537 | 39 | -6.40 | 15.23 | |
| 16.75 | -0.55 | -3.18% | 3,333 | 23 | 13.01 | 16.82 | |
| 17.45 | -0.14 | -0.80% | 14,052 | 27 | -9.43 | 17.82 | |
| 18.75 | -0.30 | -1.57% | 39,000 | 45 | - | 18.80 | |
| 20.35 | -1.05 | -4.91% | 4,800 | 9 | -1.95 | 21.05 | |