CLOSE UNDER BB
by @sukanyax5ed4862
0
Modify
NSE
Lower Bollinger Bands Close Price
Price | Day Price Change | Change % | Volume | Market Cap (Cr.) | P/E Ratio | Lower Bollinger Bands | |
|---|---|---|---|---|---|---|---|
| 0.45 | -0.05 | -10.00% | 48,000 | 10 | 23.33 | 0.46 | |
| 0.46 | -0.01 | -2.13% | 2,72,466 | 9 | 1.33 | 0.46 | |
| 1.01 | -0.02 | -1.94% | 15,56,275 | 179 | 51.50 | 1.01 | |
| 1.08 | -0.01 | -0.92% | 8,74,908 | 51 | 0.00 | 1.09 | |
| 1.72 | -0.04 | -2.27% | 1,63,710 | 41 | -22.25 | 1.76 | |
| 2.02 | -0.05 | -2.42% | 42,137 | 68 | -205.00 | 2.03 | |
| 2.14 | -0.08 | -3.60% | 4,36,289 | 91 | -5.72 | 2.19 | |
| 2.27 | -0.11 | -4.62% | 91,325 | 57 | -121.00 | 2.28 | |
| 2.47 | -0.06 | -2.37% | 12,19,515 | 749 | -9.07 | 2.53 | |
| 2.81 | 0.01 | 0.36% | 33,088 | 13 | -0.63 | 2.82 | |
| 2.82 | -0.07 | -2.42% | 90,509 | 94 | 13.09 | 2.86 | |
| 3.03 | -0.11 | -3.50% | 13,78,111 | 298 | 24.08 | 3.03 | |
| 3.56 | -0.29 | -7.53% | 3,17,389 | 66 | 2.52 | 3.61 | |
| 3.90 | -0.09 | -2.26% | 94,971 | 146 | 31.08 | 3.91 | |
| 4.13 | 0.05 | 1.23% | 36,80,794 | 722 | 51.25 | 4.16 | |
| 4.40 | -0.03 | -0.68% | 16,761 | 13 | -0.89 | 4.42 | |
| 5.31 | -0.14 | -2.57% | 2,53,655 | 160 | 182.67 | 5.37 | |
| 5.42 | -0.32 | -5.57% | 72,564 | 104 | -64.89 | 5.59 | |
| 5.70 | -0.10 | -1.72% | 1,35,098 | 275 | 0.00 | 5.70 | |
| 5.92 | -0.14 | -2.31% | 1,74,867 | 180 | 28.90 | 5.96 | |
| 6.26 | -0.40 | -6.01% | 25,232 | 40 | -3.68 | 6.42 | |
| 6.40 | -0.35 | -5.19% | 5,132 | 14 | -5.07 | 6.43 | |
| 6.74 | -0.15 | -2.18% | 1,34,29,275 | 3,619 | 32.81 | 6.76 | |
| 6.80 | -0.35 | -4.90% | 4,43,913 | 117 | 1.12 | 6.86 | |
| 6.80 | 0.00 | 0.00% | 74,833 | 662 | 52.31 | 6.82 | |