CLOSE UNDER BB
by @sukanyax5ed4862
0
Modify
NSE
Lower Bollinger Bands Close Price
Price | Day Price Change | Price %Change | Volume | Market Cap | P/E Ratio | Lower Bollinger Bands | |
|---|---|---|---|---|---|---|---|
| 0.67 | -0.02 | -2.90% | 6,08,036 | 20 | -11.67 | 0.68 | |
| 1.06 | -0.02 | -1.85% | 48,29,640 | 293 | -0.03 | 1.07 | |
| 1.78 | 0.01 | 0.56% | 49,034 | 13 | -0.59 | 1.78 | |
| 1.87 | -0.03 | -1.58% | 4,808 | 13 | -0.52 | 1.88 | |
| 2.01 | -0.04 | -1.95% | 10,763 | 37 | -0.14 | 2.03 | |
| 3.75 | 0.15 | 4.17% | 6,000 | 7 | - | 3.67 | |
| 4.86 | -0.21 | -4.14% | 3,47,216 | 14 | -3.37 | 4.92 | |
| 9.20 | -0.01 | -0.11% | 38,423 | 176 | -462.50 | 9.27 | |
| 15.14 | -0.40 | -2.57% | 28,468 | 23 | 25.50 | 15.17 | |
| 21.58 | -0.90 | -4.00% | 13,566 | 22 | -321.14 | 21.87 | |
| 24.95 | -0.06 | -0.24% | 56,150 | 328 | -5.80 | 25.16 | |
| 28.23 | -1.19 | -4.04% | 19,901 | 31 | -111.44 | 28.71 | |
| 37.87 | -0.61 | -1.59% | 2,52,917 | 523 | 54.04 | 38.16 | |
| 38.12 | -1.24 | -3.15% | 2,17,77,935 | 9,975 | 7.58 | 38.54 | |
| 38.25 | -0.08 | -0.21% | 25,954 | 379 | 26.16 | 38.38 | |
| 38.35 | -2.60 | -6.35% | 49,200 | 75 | 13.56 | 38.67 | |
| 66.10 | -0.15 | -0.23% | 11,000 | 90 | 7.26 | 66.11 | |
| 69.75 | -4.60 | -6.19% | 1,58,750 | 806 | 71.49 | 69.91 | |
| 71.20 | -2.05 | -2.80% | 8,800 | 105 | 6.37 | 71.41 | |
| 73.60 | -5.90 | -7.42% | 25,500 | 76 | 7.45 | 76.71 | |
| 86.00 | -0.20 | -0.23% | 1,600 | 180 | 12.11 | 86.44 | |
| 90.00 | -1.45 | -1.59% | 20,000 | 155 | 27.88 | 90.39 | |
| 90.00 | -2.69 | -2.90% | 42,100 | 265 | 19.56 | 90.50 | |
| 100.68 | -0.90 | -0.89% | 62,064 | 1,283 | -2,536.25 | 101.13 | |
| 159.20 | -12.80 | -7.44% | 4,800 | 141 | 50.59 | 163.66 | |