CLOSE UNDER BB
by @sukanyax5ed4862
0
Modify
NSE
Lower Bollinger Bands Close Price
Price | Day Price Change | Price %Change | Volume | Market Cap | PE Ratio | Lower Bollinger Bands | |
|---|---|---|---|---|---|---|---|
| 0.23 | -0.01 | -4.17% | 22,57,183 | 46 | -1.00 | 0.23 | |
| 0.28 | -0.01 | -3.45% | 5,05,076 | 17 | 0.00 | 0.28 | |
| 0.85 | -0.01 | -1.16% | 7,73,788 | 89 | 29.00 | 0.86 | |
| 1.06 | -0.02 | -1.85% | 29,43,614 | 187 | 54.00 | 1.07 | |
| 1.29 | -0.12 | -8.51% | 7,99,128 | 45 | 71.00 | 1.30 | |
| 1.49 | -0.03 | -1.97% | 10,37,291 | 234 | 21.71 | 1.50 | |
| 2.07 | -0.01 | -0.48% | 55,089 | 20 | 23.33 | 2.08 | |
| 2.20 | -0.04 | -1.79% | 6,98,593 | 347 | -56.00 | 2.24 | |
| 2.53 | -0.05 | -1.94% | 4,885 | 4 | -0.39 | 2.56 | |
| 2.85 | -0.02 | -0.70% | 28,541 | 44 | -31.89 | 2.85 | |
| 2.87 | -0.12 | -4.01% | 4,12,38,797 | 410 | 50.00 | 2.91 | |
| 4.75 | -0.25 | -5.00% | 8,000 | 10 | -5.32 | 4.86 | |
| 10.87 | -0.22 | -1.98% | 3,86,147 | 358 | -8.10 | 10.97 | |
| 14.70 | -0.10 | -0.68% | 1,00,000 | 176 | 20.56 | 14.71 | |
| 17.18 | -0.06 | -0.35% | 19,810 | 144 | -0.91 | 17.20 | |
| 19.79 | -1.04 | -4.99% | 4,23,718 | 293 | 24.15 | 19.90 | |
| 22.46 | -0.32 | -1.40% | 1,52,042 | 281 | 103.55 | 22.54 | |
| 23.37 | -0.23 | -0.97% | 43,438 | 356 | -23.14 | 23.54 | |
| 29.20 | -1.12 | -3.69% | 9,769 | 102 | 35.48 | 30.18 | |
| 32.95 | -0.67 | -1.99% | 22,849 | 267 | 9.44 | 33.20 | |
| 35.05 | -1.65 | -4.50% | 1,59,500 | 86 | 76.46 | 36.38 | |
| 37.75 | -0.61 | -1.59% | 1,21,22,461 | 25,035 | 40.42 | 38.37 | |
| 39.92 | -3.10 | -7.21% | 40,751 | 245 | 5.56 | 40.75 | |
| 44.10 | -2.30 | -4.96% | 2,000 | 63 | 38.99 | 46.05 | |
| 45.89 | -0.66 | -1.42% | 8,666 | 151 | 24.47 | 45.93 | |