CLOSE UNDER BB
by @sukanyax5ed4862
0
Modify
NSE
Lower Bollinger Bands Close Price
Price | Day Price Change | Price %Change | Volume | Market Cap | PE Ratio | Lower Bollinger Bands | |
|---|---|---|---|---|---|---|---|
| 0.43 | -0.02 | -4.44% | 10,87,469 | 34 | -5.11 | 0.44 | |
| 1.20 | -0.01 | -0.83% | 2,19,867 | 22 | 4.03 | 1.21 | |
| 1.23 | -0.02 | -1.60% | 15,96,828 | 218 | 31.25 | 1.24 | |
| 2.77 | -0.05 | -1.77% | 17,198 | 33 | -3.68 | 2.80 | |
| 4.05 | -0.33 | -7.53% | 1,00,374 | 12 | -10.18 | 4.12 | |
| 4.75 | -0.09 | -1.86% | 1,32,38,470 | 777 | 69.29 | 4.79 | |
| 4.77 | -0.03 | -0.63% | 1,15,572 | 94 | 20.08 | 4.79 | |
| 6.17 | -0.09 | -1.44% | 45,315 | 45 | 26.08 | 6.17 | |
| 6.37 | -0.33 | -4.93% | 99,955 | 21 | -0.16 | 6.56 | |
| 6.44 | -0.56 | -8.00% | 5,91,72,766 | 1,126 | 70.10 | 6.51 | |
| 6.75 | -0.35 | -4.93% | 52,000 | 15 | -1.75 | 6.81 | |
| 8.30 | 0.06 | 0.73% | 38,12,058 | 1,243 | 164.80 | 8.33 | |
| 8.40 | -0.40 | -4.55% | 4,000 | 11 | 32.59 | 8.56 | |
| 11.25 | -1.00 | -8.16% | 2,06,400 | 30 | 0.00 | 11.56 | |
| 12.32 | -0.53 | -4.12% | 32,380 | 42 | 15.65 | 12.32 | |
| 12.45 | -0.65 | -4.96% | 2,28,000 | 321 | 18.19 | 12.88 | |
| 13.50 | -0.60 | -4.26% | 4,000 | 17 | 54.23 | 13.88 | |
| 14.87 | -0.62 | -4.00% | 1,82,163 | 79 | 2.46 | 15.16 | |
| 15.34 | -0.25 | -1.60% | 2,52,357 | 294 | -14.34 | 15.43 | |
| 18.80 | 0.00 | 0.00% | 0 | 44 | -0.76 | 18.86 | |
| 24.48 | -0.44 | -1.77% | 83,170 | 226 | 18.01 | 24.70 | |
| 25.04 | -0.22 | -0.87% | 6,108 | 32 | 4.35 | 25.63 | |
| 25.19 | -0.66 | -2.55% | 3,20,54,826 | 10,418 | -31.93 | 25.32 | |
| 26.24 | -1.29 | -4.69% | 82,303 | 148 | 2.07 | 26.64 | |
| 28.70 | -4.30 | -13.03% | 1,94,000 | 46 | 19.19 | 31.22 | |