CLOSE UNDER BB
by @sukanyax5ed4862
0
Modify
NSE
Lower Bollinger Bands Close Price
Price | Day Price Change | Price %Change | Volume | Market Cap | PE Ratio | Lower Bollinger Bands | |
|---|---|---|---|---|---|---|---|
| 0.62 | -0.02 | -3.13% | 1,34,018 | 27 | -1.73 | 0.63 | |
| 1.47 | -0.05 | -3.29% | 24,796 | 13 | -0.03 | 1.50 | |
| 2.05 | -0.01 | -0.49% | 9,03,975 | 321 | 29.43 | 2.06 | |
| 2.24 | -0.10 | -4.27% | 46,272 | 35 | 78.67 | 2.24 | |
| 3.79 | 0.01 | 0.26% | 61,623 | 71 | -0.31 | 3.80 | |
| 4.85 | 0.03 | 0.62% | 4,26,732 | 9 | -6.33 | 4.90 | |
| 5.26 | 0.10 | 1.94% | 50,40,269 | 1,376 | -0.50 | 5.27 | |
| 5.51 | -0.24 | -4.17% | 1,78,139 | 26 | -0.55 | 5.59 | |
| 5.79 | -0.10 | -1.70% | 13,865 | 43 | -0.06 | 5.81 | |
| 5.95 | -0.11 | -1.82% | 2,30,183 | 97 | -4.77 | 5.98 | |
| 7.58 | -0.04 | -0.52% | 1,51,553 | 119 | - | 7.61 | |
| 7.62 | -0.14 | -1.80% | 53,844 | 197 | -77.40 | 7.67 | |
| 7.74 | -0.05 | -0.64% | 50,657 | 134 | -23.62 | 7.92 | |
| 8.02 | -0.05 | -0.62% | 54,322 | 9 | -4.34 | 8.06 | |
| 8.07 | -0.18 | -2.18% | 38,044 | 49 | -2.55 | 8.13 | |
| 8.95 | -0.10 | -1.10% | 1,16,88,840 | 1,689 | 43.19 | 9.02 | |
| 10.13 | -0.24 | -2.31% | 2,72,488 | 275 | 13.51 | 10.27 | |
| 10.33 | -0.07 | -0.67% | 10,22,096 | 581 | -115.89 | 10.35 | |
| 10.56 | -0.15 | -1.40% | 10,06,229 | 555 | 214.40 | 10.63 | |
| 11.09 | -0.05 | -0.45% | 96,911 | 338 | - | 11.09 | |
| 12.06 | -0.97 | -7.44% | 16,56,709 | 397 | 11.97 | 12.52 | |
| 12.27 | -0.21 | -1.68% | 11,368 | 33 | -413.33 | 12.35 | |
| 14.64 | -0.23 | -1.55% | 21,522 | 116 | 36.39 | 14.70 | |
| 14.88 | -0.37 | -2.43% | 23,048 | 96 | -5.49 | 15.19 | |
| 15.45 | -0.12 | -0.77% | 6,403 | 47 | -4.30 | 15.57 | |