CLOSE UNDER BB
by @sukanyax5ed4862Modify
NSE
Lower Bollinger Bands Close Price
Price | Day Price Change | Price %Change | Volume | Market Cap | PE Ratio | Lower Bollinger Bands | |
|---|---|---|---|---|---|---|---|
| 0.34 | 0.01 | 3.03% | 3,53,675 | 30 | -0.21 | 0.34 | |
| 0.54 | 0.00 | 0.00% | 5,39,699 | 59 | 9.00 | 0.55 | |
| 0.81 | 0.01 | 1.25% | 49,481 | 13 | 6.15 | 0.80 | |
| 1.44 | 0.07 | 5.11% | 3,86,086 | 68 | 0.00 | 1.37 | |
| 2.42 | -0.02 | -0.82% | 5,61,888 | 33 | -9.76 | 2.48 | |
| 3.80 | 0.04 | 1.06% | 5,22,187 | 467 | 14.04 | 3.80 | |
| 4.79 | 0.05 | 1.05% | 61,335 | 13 | 42.75 | 4.94 | |
| 5.32 | 0.04 | 0.76% | 31,29,799 | 870 | 58.78 | 5.35 | |
| 7.08 | -0.03 | -0.42% | 18,48,431 | 1,238 | 47.40 | 7.16 | |
| 7.76 | -0.15 | -1.90% | 1,50,114 | 512 | 266.67 | 8.08 | |
| 8.50 | 0.01 | 0.12% | 1,98,02,440 | 6,814 | 12.49 | 8.71 | |
| 8.70 | -0.01 | -0.11% | 54,551 | 236 | 9.94 | 8.92 | |
| 9.09 | -0.05 | -0.55% | 14,36,734 | 1,834 | 2.10 | 9.18 | |
| 9.23 | 0.04 | 0.44% | 4,475 | 27 | 0.00 | 9.21 | |
| 10.91 | 0.14 | 1.30% | 31,494 | 145 | 39.44 | 10.79 | |
| 11.62 | 0.03 | 0.26% | 6,969 | 31 | 369.67 | 11.67 | |
| 11.97 | -0.03 | -0.25% | 12,07,651 | 1,178 | 18.26 | 12.23 | |
| 13.70 | -0.17 | -1.23% | 33,377 | 149 | -0.06 | 13.94 | |
| 13.97 | 0.25 | 1.82% | 3,66,184 | 892 | 44.39 | 13.87 | |
| 14.18 | 0.17 | 1.21% | 2,008 | 270 | 0.00 | 14.03 | |
| 15.37 | -0.50 | -3.15% | 3,011 | 50 | 8.99 | 15.87 | |
| 15.45 | 0.44 | 2.93% | 282 | 159 | 67.83 | 15.25 | |
| 15.78 | 0.29 | 1.87% | 2,29,380 | 278 | -1,562.00 | 15.81 | |
| 16.00 | -0.18 | -1.11% | 37,747 | 85 | 3.32 | 16.37 | |
| 16.29 | 0.06 | 0.37% | 8,708 | 409 | 43.11 | 16.52 | |