CLOSE UNDER BB
by @sukanyax5ed4862
0
Modify
NSE
Lower Bollinger Bands Close Price
Price | Change | Price %Change | Volume | Market Cap | PE Ratio | Lower Bollinger Bands | |
|---|---|---|---|---|---|---|---|
| 5.71 | -0.23 | -3.87% | 1,20,441 | 68 | -0.63 | 5.74 | |
| 9.90 | -0.40 | -3.88% | 40,000 | 51 | 4.58 | 10.03 | |
| 11.35 | -0.59 | -4.94% | 10,483 | 12 | -10.66 | 11.37 | |
| 14.68 | -0.77 | -4.98% | 1,36,789 | 76 | 103.40 | 14.93 | |
| 15.49 | -0.71 | -4.38% | 8,08,553 | 663 | 19.91 | 16.31 | |
| 16.24 | 0.31 | 1.95% | 1,09,644 | 217 | -1.31 | 18.53 | |
| 16.40 | -0.37 | -2.21% | 31,337 | 229 | 43.79 | 16.69 | |
| 16.50 | -0.50 | -2.94% | 2,000 | 23 | 0.00 | 16.73 | |
| 17.15 | -0.90 | -4.99% | 97,592 | 36 | 36.10 | 17.40 | |
| 17.97 | -0.85 | -4.52% | 71,129 | 35 | -19.99 | 18.65 | |
| 19.47 | -0.50 | -2.50% | 1,43,760 | 100 | 29.99 | 19.75 | |
| 20.46 | -0.75 | -3.54% | 1,68,194 | 64 | -60.80 | 21.35 | |
| 21.15 | -0.70 | -3.20% | 1,56,250 | 244 | 30.77 | 21.68 | |
| 23.10 | -1.05 | -4.35% | 58,800 | 47 | -33.54 | 23.49 | |
| 24.15 | -0.85 | -3.40% | 2,000 | 31 | -3.58 | 24.33 | |
| 26.00 | -0.48 | -1.81% | 5,322 | 28 | -24.41 | 26.28 | |
| 26.70 | -1.55 | -5.49% | 1,600 | 33 | 8.28 | 27.43 | |
| 27.00 | -1.15 | -4.09% | 20,400 | 66 | 7.13 | 28.17 | |
| 27.15 | -0.40 | -1.45% | 54,000 | 129 | 0.00 | 27.69 | |
| 28.90 | -0.85 | -2.86% | 16,500 | 51 | 37.19 | 29.56 | |
| 29.05 | 0.05 | 0.17% | 6,000 | 57 | 13.43 | 29.35 | |
| 30.00 | -1.00 | -3.23% | 345 | 52 | -31.13 | 30.27 | |
| 30.05 | 0.00 | 0.00% | 2,400 | 55 | 12.84 | 30.28 | |
| 30.05 | -1.55 | -4.91% | 1,500 | 22 | 15.57 | 31.48 | |
| 32.19 | -8.04 | -19.99% | 53,23,387 | 360 | 38.68 | 36.20 | |