CLOSE UNDER BB
by @sukanyax5ed4862
0
Modify
NSE
Lower Bollinger Bands Close Price
Price | Day Price Change | Price %Change | Volume | Market Cap | PE Ratio | Lower Bollinger Bands | |
|---|---|---|---|---|---|---|---|
| 1.88 | 0.00 | 0.00% | 4,61,126 | 91 | 3.74 | 1.88 | |
| 7.10 | -0.09 | -1.25% | 10,08,415 | 444 | 241.67 | 7.35 | |
| 9.48 | 0.45 | 4.98% | 22 | 9 | -25.08 | 11.67 | |
| 9.50 | 0.00 | 0.00% | 0 | 17 | 47.50 | 9.70 | |
| 10.47 | -0.29 | -2.70% | 2,14,869 | 54 | 71.87 | 11.24 | |
| 14.99 | -0.78 | -4.95% | 94,288 | 29 | -16.60 | 15.97 | |
| 15.14 | -0.37 | -2.39% | 1,03,431 | 499 | 10.83 | 15.61 | |
| 15.69 | 0.56 | 3.70% | 17,686 | 22 | -10.51 | 15.18 | |
| 17.00 | 0.35 | 2.10% | 1,779 | 29 | -5.95 | 16.66 | |
| 20.13 | -1.05 | -4.96% | 42,496 | 1,399 | 54.51 | 21.62 | |
| 22.35 | -5.55 | -19.89% | 4,86,000 | 210 | 30.66 | 29.32 | |
| 26.90 | -0.54 | -1.97% | 82,998 | 284 | 13.54 | 28.19 | |
| 27.80 | 0.25 | 0.91% | 3,600 | 68 | 6.97 | 27.56 | |
| 46.40 | -2.10 | -4.33% | 2,000 | 39 | 18.65 | 49.15 | |
| 54.00 | -2.00 | -3.57% | 1,200 | 60 | 25.57 | 56.10 | |
| 59.20 | 0.00 | 0.00% | 0 | 59 | -1.92 | 59.50 | |
| 65.34 | 0.05 | 0.08% | 266 | 102 | -364.74 | 65.55 | |
| 69.70 | -0.09 | -0.13% | 1,34,710 | 274 | 38.99 | 69.93 | |
| 82.95 | 3.95 | 5.00% | 2,000 | 187 | 14.93 | 79.44 | |
| 85.00 | -0.20 | -0.23% | 10,000 | 154 | 22.36 | 85.23 | |
| 85.17 | -0.15 | -0.18% | 12,693 | 1,344 | 129.94 | 85.44 | |
| 89.00 | 0.00 | 0.00% | 0 | 122 | 16.36 | 89.00 | |
| 92.25 | -10.25 | -10.00% | 12,500 | 245 | 96.70 | 105.00 | |
| 93.90 | 5.75 | 6.52% | 38,337 | 175 | 14.88 | 88.16 | |
| 114.51 | -0.99 | -0.86% | 88,518 | 1,229 | 13.72 | 115.63 | |