CLOSE UNDER BB
by @sukanyax5ed4862
0
Modify
NSE
Lower Bollinger Bands Close Price
Price | Day Price Change | Price %Change | Volume | Market Cap | PE Ratio | Lower Bollinger Bands | |
|---|---|---|---|---|---|---|---|
| 0.41 | -0.01 | -2.38% | 1,83,714 | 19 | - | 0.41 | |
| 0.75 | -0.08 | -9.64% | 13,53,964 | 17 | 16.60 | 0.79 | |
| 1.17 | -0.02 | -1.68% | 64,459 | 10 | -0.03 | 1.18 | |
| 1.52 | -0.08 | -5.00% | 1,87,891 | 28 | 4.85 | 1.58 | |
| 1.54 | 0.00 | 0.00% | 51,550 | 22 | -0.09 | 1.55 | |
| 2.70 | -0.05 | -1.82% | 61,796 | 57 | -4.14 | 2.71 | |
| 2.81 | -0.08 | -2.77% | 3,996 | 9 | -1.39 | 2.82 | |
| 3.42 | -0.24 | -6.56% | 1,55,521 | 64 | 2.52 | 3.44 | |
| 4.25 | -0.12 | -2.75% | 56,280 | 48 | -1.11 | 4.30 | |
| 4.72 | -0.67 | -12.43% | 2,80,708 | 26 | -2.06 | 4.74 | |
| 4.98 | -0.91 | -15.45% | 16,51,341 | 133 | 21.04 | 5.24 | |
| 5.20 | -0.17 | -3.17% | 59,005 | 123 | 12.20 | 5.25 | |
| 5.32 | -0.91 | -14.61% | 10,35,96,898 | 1,004 | 23.88 | 5.38 | |
| 5.61 | -0.15 | -2.60% | 1,10,150 | 194 | -4.52 | 5.65 | |
| 5.81 | -0.30 | -4.91% | 58,642 | 95 | -1.09 | 5.91 | |
| 6.16 | -0.53 | -7.92% | 2,31,958 | 73 | -0.53 | 6.17 | |
| 6.19 | -0.80 | -11.44% | 3,49,988 | 107 | -38.83 | 6.45 | |
| 6.79 | -0.34 | -4.77% | 87,724 | 15 | 3.69 | 6.80 | |
| 7.34 | -0.47 | -6.02% | 1,68,775 | 172 | 41.00 | 7.51 | |
| 7.95 | -0.21 | -2.57% | 16,314 | 33 | 3.85 | 8.08 | |
| 9.45 | -0.19 | -1.97% | 2,994 | 38 | - | 9.45 | |
| 11.65 | -0.91 | -7.25% | 7,93,698 | 329 | 9.59 | 12.46 | |
| 11.99 | -0.90 | -6.98% | 32,525 | 196 | 25.24 | 12.32 | |
| 13.50 | -3.35 | -19.88% | 51,84,000 | 348 | 23.40 | 15.07 | |
| 13.85 | -0.60 | -4.15% | 7,200 | 26 | 11.94 | 13.93 | |