CLOSE UNDER BB
by @sukanyax5ed4862
0
Modify
NSE
Lower Bollinger Bands Close Price
Price | Day Price Change | Price %Change | Volume | Market Cap | PE Ratio | Lower Bollinger Bands | |
|---|---|---|---|---|---|---|---|
| 0.97 | -0.03 | -3.00% | 3,31,980 | 45 | 50.50 | 0.98 | |
| 1.02 | -0.02 | -1.92% | 6,03,812 | 62 | -2.89 | 1.03 | |
| 2.83 | -0.04 | -1.39% | 9,763 | 15 | -4.35 | 2.83 | |
| 3.14 | -0.05 | -1.57% | 1,19,835 | 53 | -1.64 | 3.23 | |
| 4.40 | -0.05 | -1.12% | 2,56,000 | 12 | 1.82 | 4.43 | |
| 5.22 | -0.04 | -0.76% | 6,271 | 14 | 533.00 | 5.24 | |
| 5.37 | -0.10 | -1.83% | 10,38,339 | 582 | 60.67 | 5.44 | |
| 5.72 | -0.35 | -5.77% | 81,227 | 11 | -2.50 | 5.89 | |
| 6.01 | -0.13 | -2.12% | 1,18,715 | 86 | 18.38 | 6.07 | |
| 7.81 | -0.53 | -6.35% | 8,91,730 | 105 | 26.09 | 8.03 | |
| 12.19 | -0.33 | -2.64% | 47,987 | 41 | -7.15 | 12.40 | |
| 13.75 | -1.52 | -9.95% | 3,70,055 | 170 | 27.78 | 14.76 | |
| 16.10 | -0.18 | -1.11% | 12,742 | 52 | -7.88 | 16.29 | |
| 16.61 | -0.47 | -2.75% | 88,813 | 318 | -20.48 | 16.67 | |
| 16.73 | 0.08 | 0.48% | 17,005 | 140 | -0.87 | 16.74 | |
| 17.13 | 0.14 | 0.82% | 33,194 | 38 | -13.19 | 17.36 | |
| 17.15 | -0.32 | -1.83% | 11,469 | 66 | 11.72 | 17.20 | |
| 17.76 | -0.34 | -1.88% | 43,283 | 114 | 1.90 | 17.99 | |
| 18.12 | -0.17 | -0.93% | 24,777 | 62 | 15.65 | 18.16 | |
| 18.73 | -0.37 | -1.94% | 12,351 | 128 | -86.95 | 18.80 | |
| 20.74 | -0.63 | -2.95% | 79,579 | 154 | 7.77 | 21.27 | |
| 20.90 | -0.10 | -0.48% | 36,000 | 99 | 0.00 | 21.02 | |
| 21.56 | -0.76 | -3.41% | 95,640 | 374 | 9.09 | 22.38 | |
| 23.38 | -0.81 | -3.35% | 13,819 | 36 | -1.94 | 23.67 | |
| 23.39 | -0.20 | -0.85% | 20,78,247 | 11,919 | 30.26 | 23.53 | |