CLOSE UNDER BB
by @kaushikbb1b2571
0
Modify
NSE
Lower Bollinger Bands Close Price
Price | Day Price Change | Price %Change | Volume | Market Cap | |
|---|---|---|---|---|---|
| 5.71 | -0.23 | -3.87% | 1,20,441 | 68 | |
| 9.90 | -0.40 | -3.88% | 40,000 | 51 | |
| 11.35 | -0.59 | -4.94% | 10,483 | 12 | |
| 14.68 | -0.77 | -4.98% | 1,36,789 | 76 | |
| 15.49 | -0.71 | -4.38% | 8,08,553 | 663 | |
| 16.24 | 0.31 | 1.95% | 1,09,644 | 217 | |
| 16.40 | -0.37 | -2.21% | 31,337 | 229 | |
| 16.50 | -0.50 | -2.94% | 2,000 | 23 | |
| 17.15 | -0.90 | -4.99% | 97,592 | 36 | |
| 17.97 | -0.85 | -4.52% | 71,129 | 35 | |
| 19.47 | -0.50 | -2.50% | 1,43,760 | 100 | |
| 20.46 | -0.75 | -3.54% | 1,68,194 | 64 | |
| 21.15 | -0.70 | -3.20% | 1,56,250 | 244 | |
| 23.10 | -1.05 | -4.35% | 58,800 | 47 | |
| 24.15 | -0.85 | -3.40% | 2,000 | 31 | |
| 26.00 | -0.48 | -1.81% | 5,322 | 28 | |
| 26.70 | -1.55 | -5.49% | 1,600 | 33 | |
| 27.00 | -1.15 | -4.09% | 20,400 | 66 | |
| 27.15 | -0.40 | -1.45% | 54,000 | 129 | |
| 28.90 | -0.85 | -2.86% | 16,500 | 51 | |
| 29.05 | 0.05 | 0.17% | 6,000 | 57 | |
| 30.00 | -1.00 | -3.23% | 345 | 52 | |
| 30.05 | 0.00 | 0.00% | 2,400 | 55 | |
| 30.05 | -1.55 | -4.91% | 1,500 | 22 | |
| 32.19 | -8.04 | -19.99% | 53,23,387 | 360 | |