CLOSE UNDER BB
by @kaushikbb1b2571
0
Modify
NSE
Lower Bollinger Bands Close Price
Price | Day Price Change | Price %Change | Volume | Market Cap | |
|---|---|---|---|---|---|
| 1.61 | -0.03 | -1.83% | 21,959 | 11 | |
| 10.60 | 0.50 | 4.95% | 24,000 | 21 | |
| 11.58 | -0.24 | -2.03% | 41,716 | 18 | |
| 11.70 | -0.60 | -4.88% | 4,000 | 9 | |
| 13.80 | -0.65 | -4.50% | 1,600 | 6 | |
| 34.25 | 4.45 | 14.93% | 3,000 | 65 | |
| 35.30 | 0.20 | 0.57% | 32,000 | 85 | |
| 41.55 | 3.75 | 9.92% | 3,000 | 30 | |
| 44.40 | 7.40 | 20.00% | 3,200 | 49 | |
| 54.15 | -2.85 | -5.00% | 8,400 | 63 | |
| 55.00 | 0.00 | 0.00% | 0 | 42 | |
| 64.00 | 4.25 | 7.11% | 2,000 | 66 | |
| 71.05 | 6.35 | 9.81% | 6,000 | 104 | |
| 80.31 | -0.46 | -0.57% | 5,29,87,099 | 1,076 | |
| 83.20 | -4.35 | -4.97% | 81,600 | 147 | |
| 91.02 | -5.42 | -5.62% | 26,71,077 | 2,246 | |
| 100.00 | 0.00 | 0.00% | 1,200 | 141 | |
| 100.16 | -2.93 | -2.84% | 17,601 | 477 | |
| 105.00 | -4.95 | -4.50% | 41,000 | 192 | |
| 123.68 | -1.01 | -0.81% | 1,61,435 | 6,226 | |
| 164.00 | 0.00 | 0.00% | 600 | 122 | |
| 225.00 | 9.30 | 4.31% | 8,400 | 241 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 2,69,671 | |
| 352.55 | -12.65 | -3.46% | 59,41,534 | 57,145 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 3,48,741 | |