CLOSE UNDER BB
by @kaushikbb1b2571
0
Modify
NSE
Lower Bollinger Bands Close Price
Price | Change | Price %Change | Volume | Market Cap | |
|---|---|---|---|---|---|
| 0.31 | 0.00 | 0.00% | 1,22,937 | 27 | |
| 0.45 | 0.01 | 2.27% | 4,36,606 | 49 | |
| 0.50 | 0.00 | 0.00% | 1,44,000 | 11 | |
| 2.03 | 0.02 | 1.00% | 1,55,193 | 98 | |
| 2.71 | 0.12 | 4.63% | 9,795 | 26 | |
| 3.49 | 0.01 | 0.29% | 15,96,227 | 499 | |
| 3.53 | -0.01 | -0.28% | 70,347 | 98 | |
| 3.95 | -0.20 | -4.82% | 45,000 | 8 | |
| 4.36 | -0.05 | -1.13% | 21,543 | 13 | |
| 4.73 | 0.02 | 0.42% | 1,42,821 | 156 | |
| 7.44 | 0.14 | 1.92% | 22,173 | 138 | |
| 10.25 | 0.00 | 0.00% | 0 | 18 | |
| 13.05 | -0.11 | -0.84% | 7,318 | 45 | |
| 14.50 | 0.03 | 0.21% | 4,029 | 36 | |
| 14.70 | 0.21 | 1.45% | 2,092 | 45 | |
| 15.21 | 0.16 | 1.06% | 14,80,078 | 808 | |
| 15.68 | -3.78 | -19.42% | 2,33,47,248 | 766 | |
| 17.00 | -0.35 | -2.02% | 2,278 | 29 | |
| 17.00 | 0.34 | 2.04% | 2,61,78,577 | 11,651 | |
| 18.18 | -0.29 | -1.57% | 14,85,489 | 2,906 | |
| 19.90 | -1.00 | -4.78% | 3,000 | 14 | |
| 20.73 | 0.56 | 2.78% | 1,51,890 | 429 | |
| 22.00 | -0.45 | -2.00% | 79,379 | 204 | |
| 23.08 | 0.08 | 0.35% | 43,908 | 208 | |
| 24.90 | 1.13 | 4.75% | 3,940 | 42 | |