CLOSE UNDER BB
by @kaushikbb1b2571
0
Modify
NSE
Lower Bollinger Bands Close Price
Price | Change | Price %Change | Volume | Market Cap | |
|---|---|---|---|---|---|
| 1.86 | -0.02 | -1.06% | 5,85,823 | 90 | |
| 2.07 | -0.03 | -1.43% | 2,88,912 | 93 | |
| 2.91 | -0.07 | -2.35% | 2,89,117 | 95 | |
| 3.99 | -0.21 | -5.00% | 62,538 | 13 | |
| 7.05 | -0.14 | -1.95% | 28,45,367 | 441 | |
| 9.10 | -0.40 | -4.21% | 10,000 | 16 | |
| 10.23 | -0.53 | -4.93% | 2,47,885 | 53 | |
| 14.99 | -0.78 | -4.95% | 1,03,865 | 29 | |
| 15.24 | -0.27 | -1.74% | 1,20,967 | 502 | |
| 17.18 | -0.80 | -4.45% | 2,57,367 | 403 | |
| 22.35 | -5.55 | -19.89% | 5,25,000 | 210 | |
| 22.60 | -5.65 | -20.00% | 2,19,200 | 42 | |
| 26.81 | -0.63 | -2.30% | 1,31,716 | 283 | |
| 28.10 | -1.08 | -3.70% | 75,888 | 57 | |
| 41.53 | -0.46 | -1.10% | 71,84,232 | 1,978 | |
| 56.25 | -2.95 | -4.98% | 2,500 | 56 | |
| 69.00 | -1.41 | -2.00% | 16,953 | 115 | |
| 71.75 | -7.01 | -8.90% | 12,83,857 | 3,253 | |
| 83.00 | -2.20 | -2.58% | 17,000 | 150 | |
| 92.25 | -10.25 | -10.00% | 13,500 | 245 | |
| 104.05 | -5.45 | -4.98% | 74,400 | 259 | |
| 128.63 | -3.55 | -2.69% | 4,04,365 | 2,845 | |
| 136.60 | -34.15 | -20.00% | 1,71,475 | 1,757 | |
| 145.69 | -2.88 | -1.94% | 2,41,438 | 1,678 | |
| 145.75 | -7.67 | -5.00% | 5,18,635 | 1,296 | |