CLOSE UNDER BB
by @kaushikbb1b2571
0
Modify
NSE
Lower Bollinger Bands Close Price
Price | Day Price Change | Price %Change | Volume | Market Cap | |
|---|---|---|---|---|---|
| 0.97 | -0.03 | -3.00% | 3,31,980 | 45 | |
| 1.02 | -0.02 | -1.92% | 6,03,812 | 62 | |
| 2.83 | -0.04 | -1.39% | 9,763 | 15 | |
| 3.14 | -0.05 | -1.57% | 1,19,835 | 53 | |
| 4.40 | -0.05 | -1.12% | 2,56,000 | 12 | |
| 5.22 | -0.04 | -0.76% | 6,271 | 14 | |
| 5.37 | -0.10 | -1.83% | 10,38,339 | 582 | |
| 5.72 | -0.35 | -5.77% | 81,227 | 11 | |
| 6.01 | -0.13 | -2.12% | 1,18,715 | 86 | |
| 7.81 | -0.53 | -6.35% | 8,91,730 | 105 | |
| 12.19 | -0.33 | -2.64% | 47,987 | 41 | |
| 13.75 | -1.52 | -9.95% | 3,70,055 | 170 | |
| 16.10 | -0.18 | -1.11% | 12,742 | 52 | |
| 16.61 | -0.47 | -2.75% | 88,813 | 318 | |
| 16.73 | 0.08 | 0.48% | 17,005 | 140 | |
| 17.13 | 0.14 | 0.82% | 33,194 | 38 | |
| 17.15 | -0.32 | -1.83% | 11,469 | 66 | |
| 17.76 | -0.34 | -1.88% | 43,283 | 114 | |
| 18.12 | -0.17 | -0.93% | 24,777 | 62 | |
| 18.73 | -0.37 | -1.94% | 12,351 | 128 | |
| 20.74 | -0.63 | -2.95% | 79,579 | 154 | |
| 20.90 | -0.10 | -0.48% | 36,000 | 99 | |
| 21.56 | -0.76 | -3.41% | 95,640 | 374 | |
| 23.38 | -0.81 | -3.35% | 13,819 | 36 | |
| 23.39 | -0.20 | -0.85% | 20,78,247 | 11,919 | |