CLOSE UNDER BB
by @kaushikbb1b2571
0
Modify
NSE
Lower Bollinger Bands Close Price
Price | Change | Price %Change | Volume | Market Cap | |
|---|---|---|---|---|---|
| 0.33 | 0.00 | 0.00% | 4,94,376 | 29 | |
| 0.53 | -0.01 | -1.85% | 12,82,082 | 58 | |
| 0.79 | -0.01 | -1.25% | 89,090 | 12 | |
| 1.54 | -0.04 | -2.53% | 1,99,558 | 30 | |
| 1.59 | -0.03 | -1.85% | 6,89,918 | 272 | |
| 2.65 | -0.11 | -3.99% | 3,605 | 10 | |
| 2.67 | -0.06 | -2.20% | 7,684 | 6 | |
| 3.37 | -0.10 | -2.88% | 11,49,778 | 621 | |
| 3.76 | 0.00 | 0.00% | 8,66,238 | 462 | |
| 4.76 | -0.17 | -3.45% | 2,68,913 | 49 | |
| 5.28 | -0.04 | -0.75% | 81,124 | 112 | |
| 5.30 | 0.02 | 0.38% | 53,34,041 | 867 | |
| 5.38 | -0.12 | -2.18% | 19,383 | 27 | |
| 6.55 | -0.29 | -4.24% | 74,185 | 7 | |
| 6.67 | -0.15 | -2.20% | 57,986 | 49 | |
| 6.67 | 0.00 | 0.00% | 1,26,625 | 298 | |
| 6.68 | -0.35 | -4.98% | 1,13,288 | 90 | |
| 6.69 | -0.21 | -3.04% | 21,473 | 13 | |
| 7.09 | -0.02 | -0.28% | 26,10,679 | 1,239 | |
| 7.80 | -0.11 | -1.39% | 3,74,008 | 514 | |
| 8.51 | 0.02 | 0.24% | 3,25,94,436 | 6,822 | |
| 8.51 | -0.20 | -2.30% | 47,945 | 73 | |
| 8.79 | 0.08 | 0.92% | 86,630 | 238 | |
| 9.07 | -0.07 | -0.77% | 22,83,825 | 1,830 | |
| 10.42 | -0.22 | -2.07% | 22,00,476 | 1,844 | |